|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $409.5150 One month high (close): $494.9700
ULTA Daily Change: -1.23% Daily StdDev 1.93% ULTA EMA_5_Trend: -0.79% 10Minute StdDev: $5.0145
Latest Price : $471.76(-1.23%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($5.6) Thu. Dec 21, 2023($4.5) Wed. Dec 20, 2023($2.6) Tue. Dec 19, 2023($1.9) Mon. Dec 18, 2023($2.5) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.8)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 473.44 | 485.71 | 481.05(-0.18) | 476.38(-0.22) | 474.01(-0.2) | 471.76 | -0.1 | | 13 | 19(0.5) | -10 | [-9] | [-18] | [-4] | -93 | -62 | DT | -0.4 | HoldShort | | (-10) | -10 | -7 | -0 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 473.44(daily_ema_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 476.38(hourly_sma_10 0.98%) 481.05(hourly_sma_20 1.97%) 485.71(weak_daily_ema_10 2.96%)
|
| | | 2 | Dec/22 | 11 | 473.44 | 485.71 | 481.94(-0.17) | 477.42(-0.17) | 474.95(-0.2) | 472.4 | -0 | | 13 | 18(1) | -10 | [-9] | [-17] | [-8] | -95 | -82 | DT | -0.5 | HoldShort | | (-10) | -10 | -13 | -2 | -20 | -1.8,0 | 41 | | 3 | Dec/22 | 10 | 473.44 | 485.71 | 482.75(-0.16) | 478.24(-0.22) | 475.92(-0.18) | 473.57 | 0 | | 13 | 17(1) | -15 | [-8] | [-17] | [-9] | -94 | -75 | DT | -0.5 | HoldShort | | (-8) | -9 | -22 | 1 | -20 | -1.8,1 | 41 | | 4 | Dec/22 | 9 | 473.44 | 485.71 | 483.51(-0.14) | 479.28(-0.2) | 476.77(-0.2) | 475.59 | 0.1 | | 13 | 16(0.6) | 0 | [-7] | [-17] | [-5] | -92 | -70 | RG | -0.2 | Wait? | | (-7) | -10 | -13 | 3 | -10 | -1.7,1 | 41 | | 5 | Dec/21 | 15 | 470.89 | 486.96 | 484.2(-0.15) | 480.25(-0.2) | 477.73(-0.21) | 476.73 | 0.2 | | 17 | 16(0.7) | 10 | [-8] | [-18] | [1] | -89 | -53 | RG | -0.2 | Wait? | | (-7) | -11 | 4 | 5 | -9 | -1.6,1 | 57 | | | | |
| 6 | Dec/21 | 14 | 470.89 | 486.96 | 484.94(-0.14) | 481.23(-0.21) | 478.75(-0.24) | 476.41 | 0.2 | | 17 | 15(1.1) | -5 | [-7] | [-19] | [-6] | -98 | -100 | RG | -0.5 | Wait | | (-8) | -12 | -9 | -3 | -20 | -1.9,0 | 57 | | 7 | Dec/21 | 13 | 470.89 | 486.96 | 485.63(-0.14) | 482.22(-0.2) | 479.89(-0.14) | 477.27 | 0.2 | | 17 | 14(1.1) | 0 | [-7] | [-14] | [-5] | -100 | -65 | RG | -0.6 | Wait | | (-7) | -7 | -5 | -4 | -20 | -2,0 | 57 | | 8 | Dec/21 | 12 | 470.89 | 486.96 | 486.31(-0.13) | 483.21(-0.21) | 480.56(-0.27) | 477.72 | 0.2 | | 17 | 13(1.6) | -15 | [-7] | [-21] | [-14] | -104 | -119 | DT | -0.7 | HoldShort | | (-7) | -14 | -32 | -3 | -20 | -2.3,4 | 57 | | 9 | Dec/21 | 11 | 470.89 | 486.96 | 486.96(-0.08) | 484.24(-0.16) | 481.86(-0.19) | 480.7 | 0.3 | | 17 | 11(0.9) | 20 | [-4] | [-15] | [-3] | -89 | -98 | RG | -0.3 | Wait | | (-5) | -10 | -10 | 12 | -16 | -1.9,9 | 57 | | 10 | Dec/21 | 10 | 470.89 | 486.96 | 487.36(-0.06) | 485(-0.14) | 482.79(-0.18) | 481.66 | 0.4 | | 17 | 10(0.8) | 30 | [-3] | [-13] | [-2] | -89 | -105 | RG | -0.4 | Wait | | (-4) | -9 | -5 | 7 | -15 | -1.9,9 | 57 | | | | |
| 11 | Dec/21 | 9 | 470.89 | 486.96 | 487.65(-0.07) | 485.7(-0.16) | 483.65(-0.19) | 482.07 | 0.4 | | 17 | 9(1.2) | 40 | [-4] | [-15] | [4] | -95 | -87 | BT | -0.6 | OpenLong? | | (-3) | -10 | 16 | 1 | -20 | -2,5 | 57 | | 12 | Dec/20 | 15 | 467.75 | 488.27 | 488.01(-0.12) | 486.47(-0.16) | 484.55(-0.28) | 480.63 | 0.4 | | 20 | 8(2.3) | -20 | [-6] | [-20] | [-18] | -125 | -100 | DT | -1.6 | HoldShort? | | (-5) | -15 | -35 | -11 | -20 | -3,0 | 75 | | 13 | Dec/20 | 14 | 467.75 | 488.27 | 488.58(-0.07) | 487.27(-0.1) | 485.9(-0.15) | 483.89 | 0.5 | | 20 | 6(0.7) | 5 | [-4] | [-11] | [-9] | -109 | -68 | RG | -1 | SmallLong | | (-5) | -8 | -19 | -4 | -20 | -2.4,1 | 75 | | 14 | Dec/20 | 13 | 467.75 | 488.27 | 488.92(-0.08) | 487.74(-0.09) | 486.62(-0.12) | 485.62 | 0.5 | | 20 | 5(-0.1) | 15 | [-4] | [-9] | [-4] | -97 | -20 | BT | -0.6 | OpenLong | | (-3) | -6 | -8 | -4 | -12 | -1.9,1 | 75 | | 15 | Dec/20 | 12 | 467.75 | 488.27 | 489.29(-0.07) | 488.16(-0.1) | 487.22(-0.1) | 486.36 | 0.6 | | 20 | 5(-0.2) | 20 | [-4] | [-8] | [-1] | -92 | -16 | RG | -0.5 | Wait | | (-4) | -5 | 1 | -7 | -6 | -1.7,1 | 75 | | | | |
| 16 | Dec/20 | 11 | 467.75 | 488.27 | 489.62(-0.08) | 488.63(-0.09) | 487.73(-0.14) | 486.24 | 0.6 | | 20 | 6(0) | 10 | [-4] | [-10] | [-7] | -98 | -26 | RG | -0.8 | SmallLong | | (-4) | -7 | -10 | -15 | -16 | -1.9,0 | 75 | | 17 | Dec/20 | 10 | 467.75 | 488.27 | 489.99(-0.06) | 489.05(-0.07) | 488.41(-0.05) | 487.19 | 0.6 | | 20 | 6(0) | 25 | [-3] | [-5] | [-4] | -84 | -12 | RG | -0.7 | Wait | | (-4) | -3 | -5 | -11 | -10 | -1.6,6 | 75 | | 18 | Dec/20 | 9 | 467.75 | 488.27 | 490.29(-0.05) | 489.41(-0.05) | 488.66(-0.03) | 487.7 | 0.6 | | 20 | 6(0) | 25 | [-3] | [-3] | [-5] | -71 | -8 | RG | -0.5 | Wait? | | (-3) | -2 | -9 | -7 | -12 | -1.4,14 | 75 | | 19 | Dec/19 | 15 | 464.37 | 490.01 | 490.53(-0.02) | 489.66(-0.01) | 488.83(-0.06) | 488.58 | 0.7 | | 27 | 6(0.6) | 40 | [-1] | [-1] | [-2] | -54 | -36 | RG | -0.1 | Wait? | | (-2) | -3 | -5 | 3 | -13 | -1.1,24 | 82 | | 20 | Dec/19 | 14 | 464.37 | 490.01 | 490.65(-0.06) | 489.73(0.02) | 489.1(-0.09) | 489.01 | 0.7 | | 27 | 5(-0.7) | 25 | [-3] | [-3] | [-3] | -51 | 6 | RG | -0.1 | Wait | | (-1) | -5 | -5 | -2 | -14 | -1,24 | 82 | | | | |
| 21 | Dec/19 | 13 | 464.37 | 490.01 | 490.96(-0.05) | 489.61(0.01) | 489.53(-0.03) | 489.45 | 0.7 | | 27 | 6(-0.4) | 35 | [-3] | [0] | [2] | -50 | 12 | UR | -0 | SmallShort | | (-3) | -2 | 10 | -6 | -4 | -0.8,20 | 82 | | 22 | Dec/19 | 12 | 464.37 | 490.01 | 491.22(-0.08) | 489.54(-0.07) | 489.68(-0.1) | 488.51 | 0.7 | | 27 | 6(-0.3) | 20 | [-4] | [-6] | [-3] | -62 | -5 | RG | -0.6 | Wait | | (-4) | -5 | -2 | -16 | -0 | -1.3,21 | 82 | | 23 | Dec/19 | 11 | 464.37 | 490.01 | 491.59(-0.07) | 489.89(-0.04) | 490.18(-0.07) | 488.72 | 0.7 | | 27 | 6(-0.2) | 20 | [-4] | [-3] | [-5] | -46 | -8 | RG | -0.7 | Wait | | (-4) | -4 | -12 | -4 | -7 | -1.3,37 | 82 | | 24 | Dec/19 | 10 | 464.37 | 490.01 | 491.95(-0.04) | 490.11(-0.07) | 490.5(0.03) | 489.78 | 0.7 | | 27 | 7(0) | 35 | [-2] | [1] | [-4] | -31 | 8 | RG | -0.3 | Wait | | (-4) | 2 | -16 | 2 | 8 | -0.9,42 | 82 | | 25 | Dec/19 | 9 | 464.37 | 490.01 | 492.17(-0.03) | 490.43(-0.04) | 490.37(0.13) | 491.23 | 0.8 | | 27 | 7(-0.1) | 50 | [-2] | [8] | [7] | -15 | 43 | UR | 0.4 | SmallShort? | | (-2) | 7 | 11 | 14 | 18 | -0.4,45 | 82 | | | | |
| 26 | Dec/18 | 15 | 460.31 | 489.28 | 492.33(-0.04) | 490.61(-0.07) | 489.71(0.06) | 490.2 | 0.8 | | 28 | 7(0.2) | 40 | [-2] | [2] | [1] | -34 | 15 | UR | 0.2 | SmallShort? | | (-2) | 3 | -7 | 17 | 8 | -0.9,39 | 83 | | 27 | Dec/18 | 14 | 460.31 | 489.28 | 492.55(-0.03) | 490.93(-0.05) | 489.4(-0.04) | 490.91 | 0.8 | | 28 | 6(0.1) | 50 | [-2] | [-2] | [6] | -38 | -9 | RG | 0.7 | Wait | | (-2) | -2 | 6 | 19 | 10 | -0.7,30 | 83 | | 28 | Dec/18 | 13 | 460.31 | 489.28 | 492.71(-0.02) | 491.17(-0.04) | 489.61(-0.02) | 490.36 | 0.8 | | 28 | 6(0.1) | 50 | [-1] | [-1] | [6] | -58 | -35 | RG | 0.3 | Wait | | (-2) | -1 | 13 | 9 | -1 | -1,17 | 83 | | 29 | Dec/18 | 12 | 460.31 | 489.28 | 492.79(0.01) | 491.38(-0.04) | 489.69(-0.17) | 489.13 | 0.8 | | 28 | 6(-0.2) | 50 | [1] | [-8] | [-0] | -85 | -121 | RG | -0.2 | Wait | | (-2) | -9 | 14 | -16 | -20 | -1.6,5 | 83 | | 30 | Dec/18 | 11 | 460.31 | 489.28 | 492.79(0) | 491.56(-0.15) | 490.5(-0.21) | 487.83 | 0.8 | | 28 | 6(0) | 25 | [0] | [-13] | [-9] | -96 | -152 | DR | -1.1 | HoldShort | | (-0) | -11 | -10 | -21 | -20 | -2.1,7 | 83 | | | | |
| 31 | Dec/18 | 10 | 460.31 | 489.28 | 492.79(-0) | 492.32(-0.12) | 491.55(-0.19) | 488.79 | 0.8 | | 28 | 6(0) | 10 | [-0] | [-11] | [-18] | -85 | -128 | DR | -1.2 | HoldShort | | (1) | -10 | -33 | -32 | -20 | -1.7,8 | 83 | | 32 | Dec/18 | 9 | 460.31 | 489.28 | 492.77(0.02) | 492.92(-0.08) | 492.49(-0.05) | 491.91 | 0.9 | | 28 | 6(-0.2) | 50 | [1] | [-3] | [1] | -37 | -53 | RG | -0.2 | Wait? | | (2) | -3 | 10 | -17 | 2 | -0.4,23 | 83 | | 33 | Dec/15 | 15 | 456.42 | 489.15 | 492.66(-0.01) | 493.29(-0.1) | 492.73(-0.07) | 490.96 | 0.9 | | 33 | 7(0.2) | 30 | [-1] | [-3] | [-11] | -32 | -38 | RG | -0.7 | Wait? | | (1) | -4 | -21 | -19 | -12 | -0.7,36 | 84 | | 34 | Dec/15 | 14 | 456.42 | 489.15 | 492.66(0) | 493.8(-0.02) | 493.09(0.1) | 492.98 | 1 | | 33 | 6(0) | 50 | [0] | [8] | [-0] | 12 | 35 | UT | -0 | OpenLong | | (1) | 5 | 1 | -0 | -6 | 0.1,59 | 84 | | 35 | Dec/15 | 13 | 456.42 | 489.15 | 492.68(0.01) | 493.91(-0.03) | 492.62(-0.1) | 492.94 | 1 | | 33 | 6(0) | 50 | [1] | [-3] | [-3] | 13 | -24 | DR | 0.1 | OpenShort | | (0) | -5 | -6 | -2 | -7 | 0.1,60 | 84 | | | | |
| 36 | Dec/15 | 12 | 456.42 | 489.15 | 492.62(0.03) | 494.06(-0.02) | 493.09(-0.05) | 493.52 | 1 | | 33 | 6(-0.1) | 50 | [2] | [0] | [2] | 26 | -24 | UT | 0.2 | OpenLong | | (1) | -3 | 3 | 5 | -2 | 0.4,66 | 84 | | 37 | Dec/15 | 11 | 456.42 | 489.15 | 492.46(0.04) | 494.15(-0.02) | 493.33(-0.11) | 493.24 | 1 | | 33 | 7(-0.2) | 50 | [2] | [-3] | [-2] | 13 | -47 | DR | -0 | OpenShort | | (2) | -6 | 6 | -20 | -9 | 0.3,55 | 84 | | 38 | Dec/15 | 10 | 456.42 | 489.15 | 492.27(0.04) | 494.25(0.01) | 493.85(-0.13) | 492.65 | 1 | | 33 | 7(-0.3) | 50 | [2] | [-3] | [1] | 18 | -63 | RG | -0.5 | Wait | | (2) | -7 | 20 | -19 | -20 | 0.2,63 | 84 | | 39 | Dec/15 | 9 | 456.42 | 489.15 | 492.08(0.02) | 494.18(0.05) | 494.48(-0.14) | 490.8 | 0.9 | | 33 | 7(-0.2) | 15 | [1] | [-3] | [-24] | 10 | -83 | DR | -1.4 | OpenShort? | | (1) | -7 | -47 | -24 | -20 | -0.5,72 | 84 | | 40 | Dec/14 | 15 | 452.18 | 487.38 | 492(0.05) | 493.94(0.16) | 495.19(0.04) | 495.24 | 1.1 | | 37 | 7(0.3) | 50 | [3] | [14] | [-0] | 72 | 30 | UT | 0 | OpenLong? | | (4) | 2 | 4 | -3 | -14 | 1.2,92 | 87 | | | | |
| 41 | Dec/14 | 14 | 452.18 | 487.38 | 491.73(0.13) | 493.17(0.11) | 495.19(0) | 494.82 | 1.1 | | 37 | 7(-2) | 50 | [7] | [11] | [-3] | 75 | -68 | CR | -0.1 | HoldShort | | (3) | 0 | -10 | 0 | -1 | 1.2,95 | 87 | | 42 | Dec/14 | 13 | 452.18 | 487.38 | 491.07(0.16) | 492.63(0.13) | 495(0.07) | 495.77 | 1.2 | | 37 | 9(-1.4) | 50 | [8] | [16] | [1] | 83 | -41 | UT | 0.2 | HoldLong | | (8) | 4 | -2 | 1 | 19 | 1.4,98 | 87 | | 43 | Dec/14 | 12 | 452.18 | 487.38 | 490.3(0.16) | 492.01(0.08) | 494.63(0.15) | 495.91 | 1.2 | | 37 | 10(-1) | 50 | [8] | [19] | [9] | 82 | -12 | UT | 0.3 | HoldLong | | (9) | 8 | 18 | -0 | 20 | 1.4,97 | 87 | | 44 | Dec/14 | 11 | 452.18 | 487.38 | 489.5(0.15) | 491.6(0.03) | 493.9(0.25) | 494.21 | 1.1 | | 37 | 11(-1) | 50 | [8] | [22] | [2] | 75 | 12 | UT | 0.1 | HoldLong | | (8) | 13 | -2 | 1 | 20 | 1.1,97 | 87 | | 45 | Dec/14 | 10 | 452.18 | 487.38 | 488.75(0.13) | 491.44(0.05) | 492.65(0.26) | 494.38 | 1.1 | | 37 | 12(-0.3) | 50 | [7] | [23] | [3] | 79 | 57 | UT | 0.4 | HoldLong | | (8) | 14 | -2 | 9 | 20 | 1.2,99 | 87 | | | | |
| 46 | Dec/14 | 9 | 452.18 | 487.38 | 488.1(0.14) | 491.2(0.09) | 491.35(0.22) | 494.57 | 1.1 | | 37 | 13(0) | 50 | [7] | [22] | [7] | 83 | 44 | UT | 0.7 | HoldLong? | | (8) | 11 | 4 | 19 | 20 | 1.4,98 | 87 | | 47 | Dec/13 | 15 | 448.12 | 481.04 | 487.4(0.15) | 490.77(0.1) | 490.25(0.18) | 494.16 | 1.2 | | 37 | 13(-0.3) | 50 | [8] | [21] | [12] | 72 | 35 | UT | 0.8 | OpenLong? | | (8) | 9 | 21 | 14 | 20 | 1.4,87 | 87 | | 48 | Dec/13 | 14 | 448.12 | 481.04 | 486.67(0.08) | 490.29(0.06) | 489.36(0.01) | 492.12 | 1.2 | | 37 | 13(0.3) | 50 | [4] | [11] | [18] | 52 | 34 | UT | 0.6 | OpenLong | | (7) | 1 | 42 | 17 | 11 | 1.1,74 | 87 | | 49 | Dec/13 | 13 | 448.12 | 481.04 | 486.26(0.05) | 489.98(-0.02) | 489.3(-0.19) | 488.18 | 1.1 | | 37 | 13(0) | 50 | [3] | [-2] | [1] | 26 | -57 | RG | -0.2 | Wait | | (3) | -10 | 5 | 9 | -20 | 0.4,66 | 87 | | 50 | Dec/13 | 12 | 448.12 | 481.04 | 486.02(0.05) | 490.06(-0.05) | 490.22(-0.17) | 487.69 | 1.1 | | 37 | 13(-0.1) | 50 | [3] | [-2] | [-5] | 31 | -62 | DR | -0.5 | OpenShort | | (3) | -9 | -15 | 10 | -20 | 0.4,71 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|