|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 11, 2023 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $504.3700 One month high (close): $551.0400
ULTA Daily Change: 1.5% Daily StdDev 1.19% ULTA EMA_5_Trend: -0.08% 10Minute StdDev: $4.1136
Latest Price : $511.96(1.5%) | Mon. May 15, 2023($2.1) Fri. May 12, 2023($2.7) Thu. May 11, 2023($3.9) Wed. May 10, 2023($4.7) Tue. May 9, 2023($2.7) Mon. May 8, 2023($2.3) Fri. May 5, 2023($2.9) Thu. May 4, 2023($6.1)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4
| | Thu. May. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/11 | 15 | 531.21 | 520.65 | 507.34(-0.02) | 506.79(0.2) | 509.68(0.14) | 511.17 | -1.4 | | -17 | 28(-0.8) | -45 | [-2] | [15] | [8] | 71 | 130 | UR | 0.4 | SmallShort? | | (0) | 12 | 13 | 16 | 16 | 1,96 | 34 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces: 507.34(hourly_sma_20 -0.75%)
Support Levels: 506.79(weak_hourly_sma_10 -0.86%)
Resistance Levels: 520.65(daily_ema_10 1.85%) 531.21(daily_ema_20 3.92%)
|
| | | 2 | May/11 | 14 | 531.21 | 520.65 | 507.44(-0.06) | 505.77(0.19) | 508.99(0.22) | 510.44 | -1.5 | | -17 | 28(-3.2) | -50 | [-5] | [20] | [11] | 59 | 162 | UR | 0.4 | SmallShort | | (-3) | 19 | 21 | 15 | 20 | 0.8,89 | 34 | | 3 | May/11 | 13 | 531.21 | 520.65 | 507.76(-0.06) | 504.81(0.11) | 507.86(0.17) | 509.31 | -1.6 | | -17 | 32(-2.2) | -50 | [-5] | [13] | [10] | 38 | 121 | UR | 0.3 | SmallShort | | (-8) | 14 | 12 | 17 | 20 | 0.3,80 | 34 | | 4 | May/11 | 12 | 531.21 | 520.65 | 508.06(-0.07) | 504.28(0.02) | 507(0.25) | 508.65 | -1.6 | | -17 | 34(-2.1) | -50 | [-6] | [15] | [6] | 24 | 129 | UR | 0.3 | SmallShort | | (-7) | 21 | -7 | 22 | 20 | 0.1,71 | 34 | | 5 | May/11 | 11 | 531.21 | 520.65 | 508.43(-0.06) | 504.2(-0.02) | 505.73(0.36) | 508.99 | -1.6 | | -17 | 36(-1.4) | -30 | [-5] | [23] | [18] | 13 | 144 | UR | 0.6 | SmallShort | | (-7) | 30 | 27 | 22 | 20 | 0.1,60 | 34 | | | | |
| 6 | May/11 | 10 | 531.21 | 520.65 | 508.73(-0.07) | 504.28(-0.06) | 503.9(0.26) | 507.54 | -1.7 | | -17 | 37(-1) | -30 | [-6] | [13] | [26] | -12 | 101 | UR | 0.7 | SmallShort | | (-8) | 22 | 52 | 23 | 20 | -0.2,43 | 34 | | 7 | May/11 | 9 | 531.21 | 520.65 | 509.1(-0.11) | 504.59(-0.11) | 502.61(0.17) | 504.77 | -1.9 | | -17 | 38(-1) | -50 | [-9] | [2] | [3] | -43 | 46 | UR | 0.4 | SmallShort? | | (-9) | 14 | -7 | 19 | 20 | -0.8,27 | 34 | | 8 | May/10 | 15 | 532.15 | 524.04 | 509.68(-0.11) | 505.17(-0.11) | 501.78(0.06) | 505.11 | -2 | | -15 | 39(-2.7) | -50 | [-9] | [-8] | [24] | -52 | 21 | DP | 0.6 | OpenShort? | | (-11) | 5 | 57 | 17 | 20 | -0.8,18 | 27 | | 9 | May/10 | 14 | 532.15 | 524.04 | 510.26(-0.18) | 505.71(-0.21) | 501.5(-0.23) | 502.11 | -2.2 | | -15 | 42(-0.5) | -50 | [-15] | [-39] | [15] | -81 | -50 | DP | 0.1 | OpenShort | | (-14) | -20 | 41 | 11 | -7 | -1.4,4 | 27 | | 10 | May/10 | 13 | 532.15 | 524.04 | 511.18(-0.19) | 506.77(-0.22) | 502.66(-0.4) | 499.94 | -2.4 | | -15 | 43(3) | -50 | [-16] | [-54] | [-9] | -100 | -139 | DT | -0.5 | HoldShort | | (-20) | -34 | -17 | 4 | -20 | -2,0 | 27 | | | | |
| 11 | May/10 | 12 | 532.15 | 524.04 | 512.13(-0.17) | 507.9(-0.23) | 504.66(-0.38) | 500.84 | -2.3 | | -15 | 40(3.6) | -50 | [-14] | [-52] | [-4] | -103 | -152 | BT | -0.7 | OpenLong | | (-17) | -32 | 1 | 0 | -20 | -2.1,0 | 27 | | 12 | May/10 | 11 | 532.15 | 524.04 | 513.01(-0.17) | 509.09(-0.33) | 506.56(-0.42) | 500.77 | -2.3 | | -15 | 36(6.8) | -50 | [-14] | [-60] | [-26] | -113 | -182 | DT | -1.2 | HoldShort | | (-17) | -36 | -62 | -8 | -20 | -2.5,0 | 27 | | 13 | May/10 | 10 | 532.15 | 524.04 | 513.89(-0.13) | 510.78(-0.23) | 508.71(-0.28) | 504.11 | -2.1 | | -15 | 29(4.5) | -50 | [-11] | [-43] | [-27] | -113 | -136 | DT | -1.2 | HoldShort | | (-13) | -24 | -67 | -8 | -20 | -2.5,0 | 27 | | 14 | May/10 | 9 | 532.15 | 524.04 | 514.57(-0.13) | 511.95(-0.14) | 510.13(-0.16) | 507.71 | -1.8 | | -15 | 25(-0.4) | -50 | [-11] | [-29] | [-16] | -103 | -49 | DT | -0.7 | CloseShort? | | (-9) | -14 | -40 | -5 | -20 | -2.1,0 | 27 | | 15 | May/9 | 15 | 533.3 | 528.48 | 515.23(-0.1) | 512.68(-0.1) | 510.93(-0.04) | 509.87 | -1.9 | | -11 | 25(-2.5) | -50 | [-9] | [-15] | [-5] | -90 | -18 | DT | -0.3 | HoldShort? | | (-11) | -3 | -10 | -1 | -17 | -1.6,0 | 32 | | | | |
| 16 | May/9 | 14 | 533.3 | 528.48 | 515.75(-0.03) | 513.19(-0.08) | 511.16(-0.09) | 510.41 | -1.9 | | -11 | 28(1.4) | -50 | [-3] | [-17] | [-4] | -90 | -94 | DT | -0.2 | OpenShort | | (-9) | -8 | -5 | -4 | -19 | -1.6,0 | 32 | | 17 | May/9 | 13 | 533.3 | 528.48 | 515.9(-0.03) | 513.61(-0.12) | 511.62(-0.25) | 510.65 | -1.9 | | -11 | 26(1.6) | -50 | [-3] | [-32] | [-3] | -88 | -130 | DT | -0.3 | OpenShort | | (-3) | -21 | -6 | -1 | -16 | -1.7,5 | 32 | | 18 | May/9 | 12 | 533.3 | 528.48 | 516.05(-0.03) | 514.21(-0.12) | 512.88(-0.18) | 510.96 | -1.8 | | -11 | 25(1.8) | -50 | [-3] | [-26] | [-13] | -88 | -114 | DT | -0.6 | OpenShort | | (-3) | -15 | -29 | -8 | -17 | -1.7,5 | 32 | | 19 | May/9 | 11 | 533.3 | 528.48 | 516.05(-0) | 514.84(-0.14) | 513.81(-0.11) | 512.55 | -1.7 | | -11 | 23(0.1) | -45 | [-0] | [-20] | [6] | -78 | -94 | DP | -0.5 | OpenShort | | (-2) | -9 | 26 | -18 | 1 | -1.3,5 | 32 | | 20 | May/9 | 10 | 533.3 | 528.48 | 516.24(-0.04) | 515.58(-0.14) | 514.4(-0.14) | 511.13 | -1.8 | | -11 | 23(2) | -50 | [-3] | [-24] | [-16] | -85 | -95 | DT | -1.2 | OpenShort | | (-2) | -12 | -32 | -15 | -20 | -1.9,13 | 32 | | | | |
| 21 | May/9 | 9 | 533.3 | 528.48 | 516.44(-0.07) | 516.32(-0.12) | 515.14(-0.1) | 512.85 | -1.7 | | -11 | 21(0.8) | -50 | [-6] | [-20] | [-27] | -64 | -30 | DT | -0.9 | OpenShort? | | (-3) | -8 | -72 | -8 | -20 | -1.4,21 | 32 | | 22 | May/8 | 15 | 534.38 | 531.9 | 516.79(-0.03) | 516.94(-0.01) | 515.63(0.02) | 516.79 | -1.6 | | -8 | 20(-3.5) | -40 | [-3] | [-4] | [9] | -23 | 31 | DP | 0.5 | OpenShort? | | (-3) | 2 | 23 | 7 | 2 | 0,27 | 35 | | 23 | May/8 | 14 | 534.38 | 531.9 | 516.96(-0.1) | 516.98(-0.04) | 515.51(-0.07) | 515.55 | -1.7 | | -8 | 23(-5.7) | -50 | [-9] | [-14] | [-3] | -40 | 44 | DT | 0 | OpenShort | | (-5) | -6 | -6 | -0 | -11 | -0.6,25 | 35 | | 24 | May/8 | 13 | 534.38 | 531.9 | 517.48(-0.1) | 517.2(-0.11) | 515.88(-0.17) | 515.88 | -1.7 | | -8 | 29(-5.3) | -50 | [-9] | [-26] | [5] | -40 | 22 | DP | 0 | OpenShort | | (-9) | -14 | 16 | -7 | 6 | -0.5,23 | 35 | | 25 | May/8 | 12 | 534.38 | 531.9 | 518.02(-0.12) | 517.78(-0.1) | 516.75(-0.15) | 514.99 | -1.8 | | -8 | 34(-4.5) | -50 | [-10] | [-24] | [-2] | -45 | 14 | DT | -0.5 | OpenShort | | (-11) | -13 | 4 | -9 | -16 | -0.8,25 | 35 | | | | |
| 26 | May/8 | 11 | 534.38 | 531.9 | 518.66(-0.12) | 518.31(0.02) | 517.51(-0.16) | 514.77 | -1.8 | | -8 | 39(-2.2) | -50 | [-10] | [-20] | [-17] | -39 | -8 | DT | -0.7 | OpenShort | | (-12) | -14 | -32 | -14 | -20 | -0.9,34 | 35 | | 27 | May/8 | 10 | 534.38 | 531.9 | 519.28(-0.1) | 518.23(0.04) | 518.33(-0.07) | 516.53 | -1.6 | | -8 | 41(-1.3) | -50 | [-9] | [-11] | [-6] | -18 | 24 | DT | -0.4 | OpenShort | | (-9) | -6 | -11 | 1 | -20 | -0.6,47 | 35 | | 28 | May/8 | 9 | 534.38 | 531.9 | 519.78(-0.06) | 518.02(0.08) | 518.71(0.04) | 517.13 | -1.6 | | -8 | 42(-1.1) | -50 | [-5] | [1] | [-20] | -17 | 14 | RG | -0.3 | Wait? | | (-8) | 3 | -58 | 4 | -20 | -0.6,48 | 35 | | 29 | May/5 | 15 | 535.19 | 535.08 | 520.11(-0.01) | 517.62(0.14) | 518.52(-0.04) | 520.34 | -1.4 | | -3 | 43(-2.5) | 5 | [-1] | [-1] | [12] | 3 | -1 | RG | 0.4 | Wait? | | (-5) | -3 | 28 | 11 | 8 | 0,53 | 43 | | 30 | May/5 | 14 | 535.19 | 535.08 | 520.14(-0.12) | 516.88(0.06) | 518.75(-0.07) | 518.77 | -1.6 | | -3 | 46(-5.1) | -50 | [-10] | [-9] | [3] | -22 | 63 | DP | 0 | OpenShort | | (-2) | -6 | 6 | 1 | 11 | -0.3,36 | 43 | | | | |
| 31 | May/5 | 13 | 535.19 | 535.08 | 520.75(-0.1) | 516.56(-0.02) | 519.09(0.18) | 518.47 | -1.6 | | -3 | 51(-2.4) | -30 | [-9] | [9] | [8] | -28 | 91 | UR | -0.1 | SmallShort | | (-11) | 15 | 18 | -4 | 20 | -0.4,32 | 43 | | 32 | May/5 | 12 | 535.19 | 535.08 | 521.27(-0.12) | 516.65(-0.06) | 518.14(0.15) | 517.5 | -1.7 | | -3 | 53(-2.1) | -45 | [-10] | [5] | [3] | -29 | 73 | UR | -0.1 | SmallShort | | (-10) | 13 | 0 | 5 | 20 | -0.7,39 | 43 | | 33 | May/5 | 11 | 535.19 | 535.08 | 521.89(-0.08) | 516.95(-0.17) | 517.37(0.11) | 517.5 | -1.7 | | -3 | 56(0.2) | -50 | [-7] | [-3] | [-19] | -25 | 17 | DT | 0 | OpenShort | | (-11) | 9 | -76 | 20 | 20 | -0.8,45 | 43 | | 34 | May/5 | 10 | 535.19 | 535.08 | 521.89(0) | 517.81(-0.09) | 516.8(0.35) | 521.75 | -1.3 | | -3 | 55(-0.1) | 35 | [0] | [23] | [19] | -17 | 70 | UR | 0.9 | SmallShort | | (-4) | 30 | 26 | 25 | 20 | -0.1,36 | 43 | | 35 | May/5 | 9 | 535.19 | 535.08 | 522.31(-0.04) | 518.26(-0.14) | 514.99(0.19) | 520.28 | -1.5 | | -3 | 55(0) | 35 | [-3] | [6] | [48] | -43 | 40 | UR | 0.9 | SmallShort? | | (-2) | 16 | 123 | 17 | 20 | -0.4,17 | 43 | | | | |
| 36 | May/4 | 15 | 535.4 | 537.34 | 522.53(-0.15) | 519.01(-0.26) | 514.01(-0.23) | 513.59 | -2.1 | | -3 | 55(2.1) | -50 | [-13] | [-39] | [-0] | -86 | -86 | DT | -0.1 | OpenShort? | | (-10) | -20 | 1 | 7 | -19 | -1.6,4 | 39 | | 37 | May/4 | 14 | 535.4 | 537.34 | 523.29(-0.18) | 520.35(-0.23) | 515.18(-0.26) | 513.54 | -2.1 | | -3 | 53(1) | -50 | [-15] | [-41] | [-8] | -92 | -85 | DT | -0.3 | HoldShort | | (-14) | -22 | -16 | 4 | -20 | -1.8,3 | 39 | | 38 | May/4 | 13 | 535.4 | 537.34 | 524.24(-0.18) | 521.53(-0.2) | 516.53(-0.44) | 514.4 | -2.1 | | -3 | 52(1.3) | -50 | [-15] | [-55] | [2] | -93 | -126 | DP | -0.4 | OpenShort | | (-17) | -38 | 22 | -6 | -20 | -1.8,2 | 39 | | 39 | May/4 | 12 | 535.4 | 537.34 | 525.21(-0.23) | 522.6(-0.15) | 518.82(-0.52) | 513.24 | -2.2 | | -3 | 51(1.2) | -50 | [-20] | [-61] | [-23] | -108 | -139 | DT | -1.1 | HoldShort | | (-20) | -44 | -39 | -18 | -20 | -2.3,0 | 39 | | 40 | May/4 | 11 | 535.4 | 537.34 | 526.42(-0.26) | 523.39(-0.3) | 521.54(-0.49) | 515.35 | -2 | | -3 | 50(-4.7) | -50 | [-22] | [-65] | [-32] | -105 | -86 | DT | -1.2 | CloseShort | | (-21) | -42 | -71 | -28 | -20 | -2.2,0 | 39 | | | | |
| 41 | May/4 | 10 | 535.4 | 537.34 | 527.81(-0.26) | 524.99(-0.15) | 524.12(-0.22) | 519.26 | -1.6 | | -3 | 55(-12.5) | -50 | [-22] | [-36] | [-13] | -75 | 26 | DT | -0.9 | HoldShort | | (-22) | -19 | -22 | -16 | -20 | -1.5,13 | 39 | | 42 | May/4 | 9 | 535.4 | 537.34 | 529.16(-0.31) | 525.76(-0.21) | 525.28(-0.26) | 520.45 | -1.5 | | -3 | 67(-10.8) | -50 | [-27] | [-43] | [-36] | -55 | 63 | DT | -0.7 | OpenShort? | | (-26) | -22 | -96 | -7 | -20 | -1.3,28 | 39 | | 43 | May/3 | 15 | 536.54 | 540.66 | 530.78(-0.26) | 526.88(0.01) | 526.66(0.05) | 525.79 | -1.2 | | -0 | 78(-25.6) | -50 | [-22] | [-4] | [-5] | -20 | 157 | DT | -0.1 | OpenShort? | | (-24) | 4 | -18 | 9 | -12 | -0.6,45 | 51 | | 44 | May/3 | 14 | 536.54 | 540.66 | 532.14(-0.23) | 526.84(0.09) | 526.38(0.21) | 526.81 | -1.1 | | -0 | 103(-8.5) | -30 | [-20] | [14] | [-5] | -26 | 161 | RG | 0 | Wait | | (-25) | 18 | -18 | 12 | -18 | -0.6,39 | 51 | | 45 | May/3 | 13 | 536.54 | 540.66 | 533.35(-0.2) | 526.37(0.06) | 525.27(-0.11) | 527.79 | -1 | | -0 | 112(-5.8) | -30 | [-17] | [-14] | [8] | -33 | 59 | DP | 0.3 | OpenShort | | (-22) | -10 | 19 | 10 | 6 | -0.6,32 | 51 | | | | |
| 46 | May/3 | 12 | 536.54 | 540.66 | 534.44(-0.22) | 526.04(-0.04) | 525.85(-0.07) | 526.74 | -1.1 | | -0 | 118(-4.1) | -30 | [-19] | [-16] | [10] | -47 | 47 | DP | 0.1 | OpenShort | | (-22) | -6 | 22 | 8 | 16 | -0.7,21 | 51 | | 47 | May/3 | 11 | 536.54 | 540.66 | 535.61(-0.21) | 526.23(-0.13) | 526.24(-0.14) | 525.52 | -1.2 | | -0 | 122(-1.7) | -50 | [-18] | [-26] | [3] | -62 | -28 | DP | -0.1 | OpenShort | | (-23) | -12 | 8 | -6 | 19 | -0.9,11 | 51 | | 48 | May/3 | 10 | 536.54 | 540.66 | 536.76(-0.2) | 526.9(-0.15) | 526.24(-0) | 525.05 | -1.3 | | -0 | 124(0.6) | -10 | [-17] | [-14] | [21] | -64 | -36 | DP | -0.2 | OpenShort | | (-23) | -0 | 71 | -21 | 9 | -1.1,14 | 51 | | 49 | May/3 | 9 | 536.54 | 540.66 | 537.81(-0.27) | 527.67(-0.34) | 527(-0.09) | 521.16 | -1.7 | | -0 | 123(6.8) | -50 | [-24] | [-32] | [-63] | -72 | -81 | DT | -0.5 | OpenShort? | | (-24) | -8 | -173 | -24 | -20 | -1.5,16 | 51 | | 50 | May/2 | 15 | 537.63 | 542.62 | 539.24(-0.17) | 529.45(-0.22) | 527.49(0.25) | 530.85 | -0.8 | | 2 | 116(-3.1) | 10 | [-15] | [6] | [16] | -45 | 54 | UR | 0.3 | SmallShort? | | (-16) | 22 | 39 | -15 | 20 | -0.8,25 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|