|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $406.7600 One month high (close): $473.4150
ULTA Daily Change: 2.34% Daily StdDev 1.76% ULTA EMA_5_Trend: 1.15% 10Minute StdDev: $10.0372
Latest Price : $473.42(2.34%) | Mon. Dec 5, 2022($2.4) Fri. Dec 2, 2022($4.6) Thu. Dec 1, 2022($9.4) Wed. Nov 30, 2022($4.5) Tue. Nov 29, 2022($4) Mon. Nov 28, 2022($4.5) Fri. Nov 25, 2022($1.4) Wed. Nov 23, 2022($3.1)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 438.16 | 451.15 | 459.63(0.22) | 468.1(0.44) | 473.91(0.32) | 475.02 | 2.3 | | 21 | 61(4) | 50 | [13] | [39] | [1] | 88 | 192 | UT | 0.1 | OpenLong? | | (15) | 18 | 2 | -5 | 14 | 1.5,100 | 79 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 468.1(hourly_sma_10 -1.46%) 459.63(hourly_sma_20 -3.24%) 451.15(daily_ema_10 -5.03%) 438.16(daily_ema_20 -7.76%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 438.16 | 451.15 | 458.61(0.21) | 466.07(0.39) | 472.39(0.35) | 474.9 | 2.3 | | 21 | 57(4.7) | 50 | [12] | [39] | [6] | 93 | 241 | UT | 0.3 | OpenLong | | (13) | 20 | 9 | -6 | 20 | 1.7,100 | 79 | | 3 | Dec/1 | 13 | 438.16 | 451.15 | 457.66(0.2) | 464.27(0.43) | 470.72(0.52) | 474.12 | 2.2 | | 21 | 53(5.5) | 50 | [11] | [50] | [10] | 98 | 291 | UT | 0.4 | OpenLong | | (12) | 30 | 19 | -2 | 20 | 1.9,100 | 79 | | 4 | Dec/1 | 12 | 438.16 | 451.15 | 456.73(0.16) | 462.27(0.48) | 468.27(0.54) | 472.6 | 2.1 | | 21 | 47(5.3) | 50 | [9] | [52] | [4] | 103 | 326 | TP | 0.6 | OpenShort | | (12) | 31 | 1 | -3 | 20 | 2.1,100 | 79 | | 5 | Dec/1 | 11 | 438.16 | 451.15 | 456(0.16) | 460.07(0.51) | 465.74(0.77) | 472.57 | 2.1 | | 21 | 42(7.2) | 50 | [9] | [66] | [27] | 110 | 393 | UT | 1 | HoldLong | | (10) | 44 | 59 | 6 | 20 | 2.4,100 | 79 | | | | |
| 6 | Dec/1 | 10 | 438.16 | 451.15 | 455.28(0.13) | 457.75(0.42) | 462.19(0.56) | 467.86 | 1.8 | | 21 | 35(5.1) | 50 | [7] | [51] | [12] | 105 | 290 | UT | 1 | HoldLong | | (6) | 32 | 17 | 10 | 20 | 2.2,100 | 79 | | 7 | Dec/1 | 9 | 438.16 | 451.15 | 454.67(0.14) | 455.85(0.4) | 459.6(0.4) | 466.53 | 1.7 | | 21 | 30(4.5) | 50 | [8] | [41] | [28] | 113 | 221 | UT | 1.4 | HoldLong? | | (7) | 23 | 56 | 22 | 20 | 2.5,100 | 79 | | 8 | Nov/30 | 15 | 434.78 | 447.29 | 454.03(0.11) | 454.03(0.33) | 457.79(0.33) | 462.03 | 1.8 | | 17 | 25(1.1) | 50 | [6] | [33] | [17] | 93 | 153 | UT | 1 | OpenLong? | | (6) | 19 | 30 | 17 | 20 | 2,93 | 80 | | 9 | Nov/30 | 14 | 434.78 | 447.29 | 453.55(0.13) | 452.55(0.26) | 456.27(0.42) | 459.65 | 1.6 | | 17 | 24(0.6) | 50 | [8] | [37] | [25] | 76 | 106 | UT | 0.9 | HoldLong | | (5) | 24 | 54 | 13 | 20 | 1.7,83 | 80 | | 10 | Nov/30 | 13 | 434.78 | 447.29 | 452.95(0.09) | 451.36(0.04) | 454.34(0.21) | 455.41 | 1.3 | | 17 | 23(-1.3) | 50 | [5] | [18] | [7] | 48 | 12 | UT | 0.3 | OpenLong | | (5) | 12 | 3 | 14 | 20 | 0.7,80 | 80 | | | | |
| 11 | Nov/30 | 12 | 434.78 | 447.29 | 452.56(0.09) | 451.2(0.01) | 453.37(0.28) | 455.18 | 1.3 | | 17 | 25(-0.7) | 50 | [5] | [21] | [2] | 41 | 39 | UT | 0.5 | OpenLong | | (6) | 16 | -20 | 24 | 20 | 0.7,73 | 80 | | 12 | Nov/30 | 11 | 434.78 | 447.29 | 452.15(0.13) | 451.15(0.02) | 452.1(0.41) | 456.8 | 1.4 | | 17 | 25(-0.8) | 50 | [8] | [30] | [22] | 38 | 72 | UT | 1.2 | OpenLong | | (6) | 24 | 32 | 27 | 20 | 1.2,58 | 80 | | 13 | Nov/30 | 10 | 434.78 | 447.29 | 451.57(0.08) | 451.04(-0.02) | 450.24(0.34) | 454.29 | 1.3 | | 17 | 26(-0.3) | 50 | [5] | [24] | [25] | 6 | 65 | UT | 1 | OpenLong | | (6) | 20 | 51 | 19 | 20 | 0.7,38 | 80 | | 14 | Nov/30 | 9 | 434.78 | 447.29 | 451.22(0.01) | 451.13(-0.18) | 448.71(0.08) | 450.38 | 1 | | 17 | 26(-0.1) | 50 | [1] | [3] | [5] | -31 | -10 | UT | 0.4 | OpenLong? | | (2) | 5 | 7 | 8 | 20 | -0.2,24 | 80 | | 15 | Nov/29 | 15 | 432.64 | 444.57 | 451.17(0.02) | 451.93(-0.2) | 448.37(-0.16) | 449.86 | 1.2 | | 16 | 27(-3) | 50 | [1] | [-12] | [4] | -42 | -90 | RG | 0.4 | Wait? | | (1) | -9 | 9 | 2 | 10 | -0.3,16 | 66 | | | | |
| 16 | Nov/29 | 14 | 432.64 | 444.57 | 451.06(0.02) | 452.84(-0.14) | 449.07(-0.24) | 449.12 | 1.2 | | 16 | 30(-0.4) | 45 | [1] | [-15] | [2] | -51 | -121 | RG | 0 | Wait | | (1) | -14 | 18 | -11 | -20 | -0.5,12 | 66 | | 17 | Nov/29 | 13 | 432.64 | 444.57 | 450.97(-0.01) | 453.47(-0.13) | 450.16(-0.37) | 447.73 | 1.1 | | 16 | 30(0.2) | 30 | [-1] | [-23] | [-7] | -56 | -154 | RG | -0.6 | Wait | | (0) | -22 | 9 | -30 | -20 | -0.8,14 | 66 | | 18 | Nov/29 | 12 | 432.64 | 444.57 | 451.01(-0.03) | 454.04(-0.11) | 451.85(-0.38) | 447.03 | 1 | | 16 | 30(0.6) | 5 | [-2] | [-23] | [-17] | -48 | -155 | RG | -1.2 | SmallLong | | (-1) | -22 | -15 | -33 | -20 | -1,27 | 66 | | 19 | Nov/29 | 11 | 432.64 | 444.57 | 451.14(-0.02) | 454.56(-0.01) | 453.56(-0.46) | 448.15 | 1.1 | | 16 | 29(0.1) | 5 | [-1] | [-25] | [-34] | -17 | -166 | RG | -1.3 | SmallLong | | (-1) | -27 | -64 | -28 | -20 | -0.7,51 | 66 | | 20 | Nov/29 | 10 | 432.64 | 444.57 | 451.23(0.06) | 454.62(0.15) | 455.66(-0.21) | 453.14 | 1.5 | | 16 | 29(0) | 45 | [4] | [-4] | [-14] | 33 | -73 | DR | -0.6 | OpenShort | | (3) | -12 | -23 | -14 | -20 | 0.5,70 | 66 | | | | |
| 21 | Nov/29 | 9 | 432.64 | 444.57 | 450.95(0.09) | 453.92(0.17) | 456.62(-0.03) | 454.94 | 1.6 | | 16 | 29(0) | 50 | [5] | [8] | [-8] | 51 | -10 | CR | -0.4 | HoldShort? | | (5) | -2 | -12 | -17 | -18 | 1,76 | 66 | | 22 | Nov/28 | 15 | 431.07 | 441.98 | 450.53(0.12) | 453.16(0.24) | 456.77(0.12) | 455.91 | 1.8 | | 17 | 29(-0.3) | 50 | [7] | [19] | [-2] | 66 | 29 | CR | -0.2 | HoldShort? | | (6) | 7 | 3 | -18 | -7 | 1.3,83 | 73 | | 23 | Nov/28 | 14 | 431.07 | 441.98 | 450.01(0.11) | 452.08(0.16) | 456.21(0.13) | 455.63 | 1.8 | | 17 | 29(0.2) | 50 | [7] | [18] | [-10] | 75 | 41 | CR | -0.1 | HoldShort | | (7) | 8 | -28 | -14 | 17 | 1.4,90 | 73 | | 24 | Nov/28 | 13 | 431.07 | 441.98 | 449.51(0.16) | 451.34(0.21) | 455.64(0.47) | 457.84 | 2 | | 17 | 29(3.1) | 50 | [10] | [40] | [1] | 101 | 145 | TP | 0.6 | OpenShort | | (9) | 28 | -12 | 1 | 20 | 2.1,98 | 73 | | 25 | Nov/28 | 12 | 431.07 | 441.98 | 448.8(0.16) | 450.38(0.25) | 453.53(0.52) | 458.74 | 2 | | 17 | 26(4.9) | 50 | [10] | [44] | [21] | 120 | 189 | UT | 1.5 | HoldLong | | (10) | 31 | 38 | 15 | 20 | 2.8,100 | 73 | | | | |
| 26 | Nov/28 | 11 | 431.07 | 441.98 | 448.07(0.13) | 449.26(0.18) | 451.19(0.37) | 455.8 | 1.8 | | 17 | 21(3.5) | 50 | [8] | [33] | [22] | 118 | 132 | UT | 1.6 | HoldLong | | (8) | 22 | 34 | 32 | 20 | 2.7,100 | 73 | | 27 | Nov/28 | 10 | 431.07 | 441.98 | 447.48(0.15) | 448.45(0.12) | 449.51(0.37) | 453.19 | 1.6 | | 17 | 18(-0.7) | 50 | [9] | [31] | [13] | 97 | 72 | UT | 1.5 | HoldLong | | (6) | 22 | 12 | 32 | 20 | 2.4,87 | 73 | | 28 | Nov/28 | 9 | 431.07 | 441.98 | 446.82(0.15) | 447.92(0.05) | 447.85(0.18) | 452.28 | 1.6 | | 17 | 18(-2.1) | 50 | [9] | [18] | [27] | 76 | 13 | UT | 1.8 | HoldLong? | | (8) | 11 | 57 | 20 | 20 | 2.2,71 | 73 | | 29 | Nov/25 | 12 | 428.99 | 439.33 | 446.17(0.11) | 447.71(-0.03) | 447.03(-0.04) | 447.88 | 1.5 | | 17 | 20(-5.1) | 50 | [7] | [2] | [5] | 21 | -82 | UT | 0.3 | OpenLong | | (6) | -2 | 12 | 1 | 8 | 0.6,56 | 71 | | 30 | Nov/25 | 11 | 428.99 | 439.33 | 445.7(0.11) | 447.83(-0.04) | 447.21(-0.03) | 446.97 | 1.4 | | 17 | 26(-3.9) | 50 | [7] | [2] | [-5] | 1 | -90 | CR | -0.1 | HoldShort | | (6) | -2 | -5 | -16 | -7 | 0.4,41 | 71 | | | | |
| 31 | Nov/25 | 10 | 428.99 | 439.33 | 445.22(0.11) | 448(0.03) | 447.21(0) | 447.39 | 1.5 | | 17 | 29(-2.1) | 50 | [7] | [6] | [6] | 17 | -62 | UT | 0 | OpenLong | | (7) | 0 | 28 | -16 | -13 | 0.6,52 | 71 | | 32 | Nov/25 | 9 | 428.99 | 439.33 | 444.75(0.04) | 447.87(-0.02) | 447.35(-0.15) | 445.22 | 1.3 | | 17 | 32(-0.6) | 30 | [2] | [-5] | [-16] | 17 | -69 | DR | -0.5 | OpenShort? | | (5) | -9 | -32 | -13 | -20 | 0.1,64 | 71 | | 33 | Nov/23 | 15 | 426.69 | 436.85 | 444.55(0.09) | 447.95(0.06) | 448(-0.09) | 447.7 | 1.5 | | 17 | 32(2.3) | 50 | [5] | [2] | [-8] | 49 | -44 | CR | -0.1 | HoldShort? | | (5) | -5 | -16 | -6 | -16 | 0.8,79 | 71 | | 34 | Nov/23 | 14 | 426.69 | 436.85 | 444.15(0.09) | 447.68(0.11) | 448(-0) | 448.89 | 1.6 | | 17 | 30(0.7) | 50 | [5] | [9] | [5] | 65 | 21 | UT | 0.1 | OpenLong | | (6) | -0 | 19 | -5 | -3 | 1.2,85 | 71 | | 35 | Nov/23 | 13 | 426.69 | 436.85 | 443.73(0.09) | 447.19(0.07) | 448.41(-0.06) | 447.44 | 1.5 | | 17 | 29(-0.3) | 50 | [5] | [4] | [-4] | 57 | -25 | CR | -0.2 | HoldShort | | (5) | -4 | -3 | -14 | -11 | 0.9,84 | 71 | | | | |
| 36 | Nov/23 | 12 | 426.69 | 436.85 | 443.32(0.08) | 446.88(0.08) | 448.66(0.05) | 447.73 | 1.5 | | 17 | 29(0.7) | 50 | [5] | [11] | [-4] | 68 | 33 | CR | -0.2 | HoldShort | | (6) | 3 | -6 | -12 | -4 | 1.1,90 | 71 | | 37 | Nov/23 | 11 | 426.69 | 436.85 | 442.98(0.09) | 446.53(0.18) | 448.42(0.11) | 448.21 | 1.6 | | 17 | 29(1) | 50 | [5] | [17] | [-9] | 79 | 58 | CR | -0.1 | OpenShort | | (5) | 6 | -19 | -9 | -10 | 1.3,96 | 71 | | 38 | Nov/23 | 10 | 426.69 | 436.85 | 442.56(0.11) | 445.73(0.26) | 447.93(0.23) | 449.69 | 1.7 | | 17 | 28(2.9) | 50 | [6] | [27] | [3] | 98 | 107 | UT | 0.5 | OpenLong | | (7) | 13 | 7 | -1 | 11 | 1.9,100 | 71 | | 39 | Nov/23 | 9 | 426.69 | 436.85 | 442.08(0.11) | 444.59(0.24) | 446.88(0.22) | 449.16 | 1.6 | | 17 | 25(2.6) | 50 | [6] | [26] | [5] | 103 | 105 | UT | 0.7 | HoldLong? | | (6) | 13 | 9 | 3 | 20 | 2.1,100 | 71 | | 40 | Nov/22 | 15 | 424.32 | 433.55 | 441.59(0.08) | 443.54(0.25) | 445.91(0.18) | 448.43 | 1.7 | | 17 | 22(3.3) | 50 | [5] | [23] | [11] | 105 | 116 | UT | 0.8 | HoldLong? | | (6) | 10 | 26 | 5 | 20 | 2.2,100 | 77 | | | | |
| 41 | Nov/22 | 14 | 424.32 | 433.55 | 441.23(0.16) | 442.44(0.19) | 445.1(0.11) | 446.48 | 1.6 | | 17 | 19(-1.9) | 50 | [9] | [18] | [6] | 100 | -11 | UT | 0.5 | CloseLong | | (4) | 6 | 9 | 4 | 20 | 2,100 | 77 | | 42 | Nov/22 | 13 | 424.32 | 433.55 | 440.54(0.16) | 441.61(0.1) | 444.61(0.24) | 445.76 | 1.5 | | 17 | 21(-2.7) | 50 | [9] | [23] | [7] | 95 | 22 | UT | 0.4 | HoldLong | | (9) | 14 | 10 | 3 | 20 | 1.8,100 | 77 | | 43 | Nov/22 | 12 | 424.32 | 433.55 | 439.84(0.14) | 441.16(0.12) | 443.53(0.28) | 444.96 | 1.5 | | 17 | 24(-0.7) | 50 | [8] | [26] | [7] | 90 | 50 | UT | 0.4 | HoldLong | | (9) | 16 | 9 | 4 | 20 | 1.6,100 | 77 | | 44 | Nov/22 | 11 | 424.32 | 433.55 | 439.24(0.14) | 440.62(0.08) | 442.29(0.26) | 444.24 | 1.4 | | 17 | 24(-0.7) | 50 | [8] | [23] | [6] | 88 | 34 | UT | 0.6 | HoldLong | | (8) | 15 | 2 | 14 | 20 | 1.5,100 | 77 | | 45 | Nov/22 | 10 | 424.32 | 433.55 | 438.63(0.17) | 440.25(0.1) | 441.15(0.29) | 444.11 | 1.4 | | 17 | 25(-3.3) | 50 | [10] | [26] | [6] | 86 | 24 | UT | 0.8 | HoldLong | | (8) | 17 | 0 | 18 | 20 | 1.6,96 | 77 | | | | |
| 46 | Nov/22 | 9 | 424.32 | 433.55 | 437.88(0.17) | 439.8(0.09) | 439.86(0.3) | 444.11 | 1.4 | | 17 | 28(-0.2) | 50 | [10] | [26] | [24] | 78 | 45 | UT | 1.1 | HoldLong? | | (11) | 17 | 51 | 15 | 20 | 1.6,88 | 77 | | 47 | Nov/21 | 15 | 421.61 | 430.78 | 437.14(0.07) | 439.8(0) | 438.53(-0.05) | 440.22 | 1.3 | | 17 | 28(1.4) | 50 | [4] | [2] | [8] | 46 | -11 | UT | 0.4 | OpenLong? | | (7) | -3 | 19 | 4 | 10 | 0.8,76 | 60 | | 48 | Nov/21 | 14 | 421.61 | 430.78 | 436.84(0.04) | 439.38(-0.04) | 438.77(-0.04) | 438.81 | 1.2 | | 17 | 27(0.1) | 50 | [2] | [1] | [2] | 31 | 0 | UT | 0 | OpenLong | | (4) | -2 | 2 | 10 | -0 | 0.5,68 | 60 | | 49 | Nov/21 | 13 | 421.61 | 430.78 | 436.68(0.05) | 439.56(-0.02) | 438.94(-0.09) | 438.63 | 1.2 | | 17 | 27(-0.1) | 50 | [3] | [-1] | [7] | 33 | -32 | RG | -0.1 | Wait | | (2) | -5 | 20 | 11 | -13 | 0.5,70 | 60 | | 50 | Nov/21 | 12 | 421.61 | 430.78 | 436.45(0.04) | 439.63(-0.09) | 439.35(-0.09) | 437.15 | 1.1 | | 17 | 27(-0.2) | 50 | [2] | [-4] | [-5] | 34 | -42 | DR | -0.6 | OpenShort | | (2) | -5 | -15 | 11 | -20 | 0.2,79 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|