|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $365.2700 One month high (close): $413.8300
ULTA Daily Change: 1.47% Daily StdDev 2.51% ULTA EMA_5_Trend: 0.38% 10Minute StdDev: $7.5542
Latest Price : $393.3(1.47%) | Mon. Dec 27, 2021($4) Thu. Dec 23, 2021($5.6) Wed. Dec 22, 2021($4.4) Tue. Dec 21, 2021($5.5) Mon. Dec 20, 2021($9.8) Fri. Dec 17, 2021($4.7) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($2.7)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 389.96 | 386.65 | 384.33(0.28) | 390.78(0.22) | 393.04(-0.13) | 392.72 | 0.2 | | -4 | 58(-2.6) | 5 | [11] | [1] | [-3] | 68 | -78 | CR | -0 | HoldShort? | | (11) | -5 | -3 | -4 | -13 | 1.1,90 | 59 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 386.65(daily_ema_10 -1.55%) 389.96(daily_ema_20 -0.7%)
Support Levels: 390.78(weak_hourly_sma_10 -0.49%) 384.33(weak_hourly_sma_20 -2.14%)
Resistance Levels:
|
| | | 2 | Dec/23 | 14 | 389.96 | 386.65 | 383.24(0.36) | 389.92(0.32) | 393.56(0.04) | 393.01 | 0.2 | | -4 | 61(-4) | 10 | [14] | [11] | [-6] | 74 | -81 | CR | -0.1 | HoldShort | | (13) | 2 | -14 | -4 | -9 | 1.3,91 | 59 | | 3 | Dec/23 | 13 | 389.96 | 386.65 | 381.88(0.38) | 388.66(0.38) | 393.42(0.45) | 394.3 | 0.3 | | -4 | 65(-1.4) | 45 | [15] | [28] | [6] | 79 | 78 | UT | 0.1 | HoldLong | | (16) | 18 | 18 | -7 | 20 | 1.5,91 | 59 | | 4 | Dec/23 | 12 | 389.96 | 386.65 | 380.45(0.38) | 387.19(0.37) | 391.66(0.39) | 392.64 | 0.2 | | -4 | 66(-2) | 35 | [15] | [26] | [0] | 80 | 54 | UT | 0.1 | HoldLong | | (16) | 16 | -0 | -7 | 19 | 1.5,92 | 59 | | 5 | Dec/23 | 11 | 389.96 | 386.65 | 379.02(0.39) | 385.77(0.41) | 390.15(0.42) | 392.66 | 0.2 | | -4 | 68(-0.5) | 25 | [16] | [28] | [-5] | 86 | 91 | CR | 0.3 | OpenShort | | (17) | 17 | -24 | -1 | 20 | 1.6,96 | 59 | | | | |
| 6 | Dec/23 | 10 | 389.96 | 386.65 | 377.55(0.41) | 384.18(0.48) | 388.51(0.57) | 394.97 | 0.4 | | -4 | 69(3.8) | 50 | [16] | [35] | [17] | 100 | 208 | UT | 0.7 | HoldLong | | (19) | 23 | 26 | 3 | 20 | 2,100 | 59 | | 7 | Dec/23 | 9 | 389.96 | 386.65 | 376.01(0.33) | 382.36(0.4) | 386.31(0.65) | 392.57 | 0.2 | | -4 | 65(6.7) | 50 | [13] | [36] | [34] | 100 | 283 | UT | 0.8 | HoldLong? | | (17) | 26 | 76 | 3 | 20 | 2,100 | 59 | | 8 | Dec/22 | 15 | 390.57 | 387.52 | 374.79(0.2) | 380.85(0.2) | 383.83(0.29) | 385.63 | -0.4 | | -5 | 58(5.1) | 15 | [8] | [15] | [6] | 88 | 169 | UT | 0.2 | OpenLong? | | (10) | 12 | 8 | 1 | 20 | 1.5,100 | 53 | | 9 | Dec/22 | 14 | 390.57 | 387.52 | 374.04(0.03) | 380.09(0.28) | 382.71(0.35) | 384.95 | -0.4 | | -5 | 53(1.4) | -20 | [1] | [18] | [5] | 90 | 345 | RG | 0.3 | Wait | | (9) | 14 | 5 | 5 | 20 | 1.6,100 | 53 | | 10 | Dec/22 | 13 | 390.57 | 387.52 | 373.92(-0.01) | 379.02(0.31) | 381.38(0.41) | 384.5 | -0.5 | | -5 | 52(-0.4) | -25 | [-0] | [20] | [8] | 90 | 387 | UR | 0.5 | SmallShort | | (1) | 16 | 9 | 11 | 20 | 1.6,100 | 53 | | | | |
| 11 | Dec/22 | 12 | 390.57 | 387.52 | 373.95(-0.03) | 377.86(0.35) | 379.84(0.39) | 383.71 | -0.5 | | -5 | 52(-1.3) | -10 | [-1] | [20] | [16] | 85 | 381 | UR | 0.6 | SmallShort | | (-1) | 16 | 33 | 15 | 20 | 1.4,100 | 53 | | 12 | Dec/22 | 11 | 390.57 | 387.52 | 374.06(-0.05) | 376.54(0.39) | 378.36(0.13) | 380.73 | -0.7 | | -5 | 53(-1.9) | -40 | [-2] | [10] | [6] | 75 | 258 | UR | 0.3 | SmallShort | | (-3) | 5 | 12 | 16 | -5 | 1,100 | 53 | | 13 | Dec/22 | 10 | 390.57 | 387.52 | 374.26(-0.1) | 375.09(0.38) | 377.86(0.14) | 379.68 | -0.8 | | -5 | 55(-3.6) | -40 | [-4] | [10] | [8] | 58 | 268 | UR | 0.3 | SmallShort | | (-3) | 6 | 15 | 12 | 9 | 0.7,90 | 53 | | 14 | Dec/22 | 9 | 390.57 | 387.52 | 374.63(-0.07) | 373.66(0.38) | 377.34(0.2) | 378.35 | -0.9 | | -5 | 59(-1.6) | -35 | [-3] | [13] | [7] | 40 | 214 | UR | 0.1 | SmallShort? | | (-6) | 8 | 17 | 8 | 5 | 0.5,77 | 53 | | 15 | Dec/21 | 15 | 391.56 | 389.89 | 374.91(-0.04) | 372.24(0.36) | 376.59(0.19) | 376.79 | -1.1 | | -6 | 60(2) | -20 | [-2] | [11] | [3] | 27 | 133 | UR | 0 | SmallShort? | | (-4) | 8 | 3 | 8 | 8 | 0.2,72 | 56 | | | | |
| 16 | Dec/21 | 14 | 391.56 | 389.89 | 375.05(-0.13) | 370.91(0.34) | 375.87(0.3) | 376.53 | -1.1 | | -6 | 58(-2.7) | -45 | [-5] | [15] | [-1] | 21 | 235 | RG | 0.1 | Wait | | (-2) | 12 | -17 | 13 | 20 | 0.2,66 | 56 | | 17 | Dec/21 | 13 | 391.56 | 389.89 | 375.55(-0.16) | 369.67(0.26) | 374.74(0.66) | 378.05 | -1 | | -6 | 61(-4.5) | -35 | [-6] | [27] | [13] | 17 | 379 | UR | 0.4 | SmallShort | | (-5) | 26 | 5 | 18 | 20 | 0.3,59 | 56 | | 18 | Dec/21 | 12 | 391.56 | 389.89 | 376.17(-0.2) | 368.7(0.19) | 372.28(0.63) | 377.58 | -1 | | -6 | 66(-4.9) | -20 | [-8] | [24] | [26] | 4 | 380 | UR | 0.6 | SmallShort | | (-8) | 25 | 37 | 19 | 20 | 0.2,49 | 56 | | 19 | Dec/21 | 11 | 391.56 | 389.89 | 376.92(-0.24) | 367.99(-0.22) | 369.96(0.57) | 374.32 | -1.3 | | -6 | 70(-4.3) | -25 | [-10] | [13] | [21] | -18 | 294 | UR | 0.5 | SmallShort | | (-11) | 23 | 15 | 19 | 20 | -0.3,40 | 56 | | 20 | Dec/21 | 10 | 391.56 | 389.89 | 377.84(-0.29) | 368.81(-0.33) | 367.86(0.53) | 372.97 | -1.4 | | -6 | 75(-4) | -25 | [-12] | [9] | [23] | -36 | 272 | UR | 0.5 | SmallShort | | (-12) | 21 | 26 | 15 | 20 | -0.5,27 | 56 | | | | |
| 21 | Dec/21 | 9 | 391.56 | 389.89 | 378.92(-0.31) | 370.02(-0.42) | 365.91(0.35) | 370.66 | -1.5 | | -6 | 79(-2.1) | -15 | [-12] | [-0] | [28] | -53 | 159 | UR | 0.4 | SmallShort? | | (-14) | 14 | 53 | 14 | 20 | -0.8,17 | 56 | | 22 | Dec/20 | 15 | 393.29 | 392.87 | 380.11(-0.36) | 371.59(-0.5) | 364.64(-0.13) | 366.06 | -1.9 | | -6 | 81(3.1) | -50 | [-14] | [-22] | [2] | -75 | -61 | DP | 0.1 | OpenShort? | | (-16) | -5 | 2 | 9 | 0 | -1.3,8 | 46 | | 23 | Dec/20 | 14 | 393.29 | 392.87 | 381.47(-0.36) | 373.44(-0.57) | 365.13(-0.22) | 365.9 | -1.9 | | -6 | 78(1.8) | -50 | [-15] | [-27] | [8] | -81 | -115 | DP | 0.1 | OpenShort | | (-16) | -9 | 24 | 11 | -18 | -1.4,4 | 46 | | 24 | Dec/20 | 13 | 393.29 | 392.87 | 382.85(-0.33) | 375.58(-0.53) | 365.95(-1.03) | 363.88 | -2.1 | | -6 | 76(6.5) | -50 | [-13] | [-59] | [-6] | -94 | -429 | DT | -0.2 | OpenShort | | (-17) | -42 | 7 | 4 | -20 | -1.8,1 | 46 | | 25 | Dec/20 | 12 | 393.29 | 392.87 | 384.1(-0.28) | 377.57(-0.43) | 369.76(-1.18) | 363.26 | -2.1 | | -6 | 69(8.9) | -50 | [-11] | [-62] | [-17] | -103 | -557 | DT | -0.7 | HoldShort | | (-14) | -48 | -8 | -1 | -20 | -2.1,0 | 46 | | | | |
| 26 | Dec/20 | 11 | 393.29 | 392.87 | 385.16(-0.27) | 379.2(-0.6) | 374.16(-1.18) | 363.9 | -2.1 | | -6 | 61(11) | -50 | [-11] | [-66] | [-34] | -113 | -576 | DT | -1.2 | HoldShort | | (-12) | -48 | -54 | -22 | -20 | -2.5,0 | 46 | | 27 | Dec/20 | 10 | 393.29 | 392.87 | 386.19(-0.21) | 381.49(-0.55) | 378.64(-0.79) | 368.67 | -1.7 | | -6 | 50(8) | -50 | [-9] | [-48] | [-20] | -106 | -438 | DT | -1.4 | HoldShort | | (-9) | -32 | -20 | -26 | -20 | -2.5,7 | 46 | | 28 | Dec/20 | 9 | 393.29 | 392.87 | 387.02(-0.22) | 383.59(-0.58) | 381.66(-0.92) | 370.4 | -1.6 | | -6 | 42(10.7) | -50 | [-9] | [-54] | [-58] | -100 | -440 | DT | -1.9 | HoldShort? | | (-9) | -37 | -134 | -26 | -20 | -2.8,20 | 46 | | 29 | Dec/17 | 15 | 395.52 | 395.84 | 387.88(-0.05) | 385.84(-0.28) | 385.2(-0.07) | 382.56 | -1 | | -2 | 31(-1.8) | -35 | [-2] | [-9] | [-10] | -46 | -109 | DT | -0.6 | OpenShort? | | (-3) | -3 | -28 | -4 | -4 | -1.2,34 | 43 | | 30 | Dec/17 | 14 | 395.52 | 395.84 | 388.08(-0.06) | 386.91(-0.23) | 385.47(0.33) | 385.14 | -0.8 | | -2 | 33(0.2) | -5 | [-3] | [8] | [-1] | -29 | 60 | RG | -0.1 | Wait | | (-1) | 14 | -9 | -0 | 20 | -0.7,39 | 43 | | | | |
| 31 | Dec/17 | 13 | 395.52 | 395.84 | 388.08(-0) | 387.81(-0.21) | 384.22(-0.03) | 385.98 | -0.7 | | -2 | 32(0) | 15 | [0] | [-6] | [8] | -21 | -67 | RG | 0.4 | Wait | | (-2) | -1 | 14 | 14 | 9 | -0.6,44 | 43 | | 32 | Dec/17 | 12 | 395.52 | 395.84 | 388.32(-0.01) | 388.61(-0.23) | 384.32(-0.32) | 384.68 | -0.8 | | -2 | 32(0.3) | -30 | [-0] | [-18] | [-10] | -34 | -159 | DT | 0.1 | OpenShort | | (-1) | -13 | -32 | 14 | -20 | -0.9,39 | 43 | | 33 | Dec/17 | 11 | 395.52 | 395.84 | 388.37(0.03) | 389.5(-0.15) | 385.55(-0.21) | 387.63 | -0.6 | | -2 | 32(-0.5) | 10 | [1] | [-12] | [14] | -28 | -101 | RG | 0.5 | Wait | | (1) | -9 | 45 | -5 | 1 | -0.2,27 | 43 | | 34 | Dec/17 | 10 | 395.52 | 395.84 | 388.27(-0.04) | 390.07(-0.12) | 386.36(-0.46) | 383.5 | -0.9 | | -2 | 33(0.5) | -20 | [-2] | [-22] | [2] | -62 | -194 | DP | -0.7 | OpenShort | | (-2) | -19 | 45 | -33 | -20 | -1.1,16 | 43 | | 35 | Dec/17 | 9 | 395.52 | 395.84 | 388.43(-0.11) | 390.52(-0.15) | 388.16(-0.83) | 379.41 | -1.3 | | -2 | 32(5.3) | -50 | [-5] | [-39] | [-47] | -77 | -325 | DT | -2.1 | OpenShort? | | (-4) | -34 | -76 | -46 | -20 | -2.2,28 | 43 | | | | |
| 36 | Dec/16 | 15 | 396.75 | 395.69 | 388.87(-0.03) | 391.12(0.04) | 391.42(-0.42) | 386.44 | -0.8 | | -2 | 27(-0.6) | -50 | [-1] | [-17] | [-27] | -14 | -134 | DT | -1.4 | OpenShort? | | (-0) | -17 | -45 | -29 | -20 | -0.7,54 | 46 | | 37 | Dec/16 | 14 | 396.75 | 395.69 | 388.87(0) | 390.97(0.14) | 393.08(-0.08) | 390.63 | -0.5 | | -2 | 27(0.1) | -30 | [0] | [-1] | [-12] | 38 | 21 | DR | -0.7 | OpenShort | | (2) | -3 | -20 | -17 | -20 | 0.5,75 | 46 | | 38 | Dec/16 | 13 | 396.75 | 395.69 | 388.98(-0.01) | 390.41(0.12) | 393.4(-0.11) | 392.47 | -0.3 | | -2 | 27(-0.2) | -30 | [-0] | [-2] | [-2] | 62 | 73 | DT | -0.3 | OpenShort | | (0) | -5 | -4 | -8 | 7 | 1,87 | 46 | | 39 | Dec/16 | 12 | 396.75 | 395.69 | 389(0.02) | 389.93(0.17) | 393.82(0.23) | 392.85 | -0.3 | | -2 | 28(0.5) | -15 | [1] | [13] | [-5] | 72 | 138 | CR | -0.3 | HoldShort | | (0) | 10 | -19 | 2 | 16 | 1.1,94 | 46 | | 40 | Dec/16 | 11 | 396.75 | 395.69 | 388.93(0.02) | 389.27(0.13) | 392.92(0.55) | 394.62 | -0.2 | | -2 | 27(1.1) | 20 | [1] | [25] | [11] | 90 | 267 | UT | 0.5 | OpenLong | | (2) | 23 | 7 | 16 | 20 | 1.7,97 | 46 | | | | |
| 41 | Dec/16 | 10 | 396.75 | 395.69 | 388.93(0) | 388.76(0.17) | 390.76(0.45) | 393.98 | -0.2 | | -2 | 26(0) | 15 | [0] | [22] | [13] | 87 | 239 | UR | 1 | SmallShort | | (0) | 19 | 6 | 41 | 20 | 1.6,97 | 46 | | 42 | Dec/16 | 9 | 396.75 | 395.69 | 388.84(-0.01) | 388.1(0.22) | 389(0.41) | 393.38 | -0.3 | | -2 | 26(-0.7) | 5 | [-0] | [21] | [9] | 66 | 229 | UR | 1.4 | SmallShort? | | (0) | 17 | -7 | 46 | 20 | 1.4,81 | 46 | | 43 | Dec/15 | 15 | 397.6 | 395.62 | 388.88(-0.07) | 387.23(0.2) | 387.43(0.37) | 394.06 | -0.3 | | -2 | 27(-5.6) | 15 | [-3] | [20] | [34] | 41 | 289 | UR | 2 | SmallShort? | | (-0) | 15 | 62 | 38 | 20 | 1.6,51 | 45 | | 44 | Dec/15 | 14 | 397.6 | 395.62 | 389.16(-0.17) | 386.46(0.04) | 386.01(0.12) | 388.37 | -0.8 | | -2 | 32(-6.8) | -15 | [-7] | [5] | [18] | -35 | 175 | UR | 0.6 | SmallShort | | (-6) | 5 | 44 | 9 | 20 | -0.2,20 | 45 | | 45 | Dec/15 | 13 | 397.6 | 395.62 | 389.81(-0.23) | 386.29(-0.09) | 385.55(-0.32) | 384.38 | -1.1 | | -2 | 39(-3.8) | -50 | [-10] | [-16] | [-2] | -73 | 8 | DT | -0.2 | OpenShort | | (-10) | -13 | 3 | -7 | -19 | -1.1,5 | 45 | | | | |
| 46 | Dec/15 | 12 | 397.6 | 395.62 | 390.7(-0.25) | 386.62(-0.11) | 386.77(-0.13) | 384.12 | -1.1 | | -2 | 43(-3.2) | -50 | [-10] | [-9] | [-10] | -73 | 44 | DT | -0.5 | OpenShort | | (-10) | -5 | -23 | -3 | -20 | -1.3,10 | 45 | | 47 | Dec/15 | 11 | 397.6 | 395.62 | 391.66(-0.2) | 387.05(-0.12) | 387.28(0.07) | 386.21 | -0.9 | | -2 | 46(-2.6) | -50 | [-8] | [-0] | [-3] | -63 | 72 | DT | -0.2 | OpenShort | | (-10) | 3 | -10 | -4 | 13 | -1,12 | 45 | | 48 | Dec/15 | 10 | 397.6 | 395.62 | 392.43(-0.16) | 387.52(-0.17) | 386.99(-0.04) | 387.12 | -0.9 | | -2 | 49(0.4) | -35 | [-7] | [-5] | [2] | -53 | 8 | DP | 0 | OpenShort | | (-8) | -2 | 9 | -18 | 19 | -0.9,20 | 45 | | 49 | Dec/15 | 9 | 397.6 | 395.62 | 393.07(-0.16) | 388.18(-0.1) | 387.13(0.03) | 386.29 | -0.9 | | -2 | 48(-0.4) | -50 | [-7] | [-1] | [-17] | -63 | -6 | DT | -0.1 | OpenShort? | | (-7) | 1 | -41 | -21 | -3 | -1.1,15 | 45 | | 50 | Dec/14 | 15 | 398.49 | 393.4 | 393.7(-0.13) | 388.56(-0.09) | 387(0.14) | 390.1 | -0.7 | | -4 | 49(1.1) | -10 | [-5] | [3] | [14] | -52 | 72 | UR | 0.5 | SmallShort? | | (-6) | 6 | 41 | -17 | 20 | -0.6,13 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|