Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20171006	UGAZ	Hourly	Intraday	$0	$993	-100%	96.97%	-3.03%	-1.7	10.67%	-3.11%	-4.19%	Chart
2	20170922	CGIX	Hourly	Intraday	$0	$84	-100%	96.55%	-3.45%	-2	$-3.57%	-2.35%	-4.29%	Chart
3	20170918	HEPA	Hourly	Intraday	$0	$266	-100%	97.74%	-2.26%	-1.3	5.26%	-2.51%	-3.66%	Chart
4	20170901	DGAZ	Hourly	Intraday	$0	$453.6	-100%	96.39%	-3.61%	-1.6	10.54%	-2.71%	-4.48%	Chart
5	20170831	DSLV	Hourly	Intraday	$0	$21.88	-100%	96.26%	-3.74%	-1.5	$-6.35%	-2.39%	-3.45%	Chart
6	20170822	SONN	Hourly	Intraday	$0	$61.62	-100%	96.73%	-3.27%	-2.1	$-0.84%	-2.73%	-4.53%	Chart
7	20170727	NVCN	Hourly	Intraday	$0	$1110.1	-100%	96.53%	-3.47%	-1.9	$-2.71%	-2.69%	-4.82%	Chart
8	20170719	TVIX	Hourly	Intraday	$0	$1690	-100%	97.52%	-2.48%	-2	$-5.74%	-3.14%	-4.6%	Chart
9	20170719	UVXY	Hourly	Intraday	$0	$1545	-100%	97.6%	-2.4%	-2	$-5.79%	-3.21%	-4.73%	Chart
10	20170707	HTBX	Hourly	Intraday	$0	$39.9	-100%	97.1%	-2.9%	-1.3	$-5.25%	-2.96%	-3.51%	Chart
11	20170630	SGEN	Hourly	Intraday	$0	$51.74	-100%	97.16%	-2.84%	-2	$-0.89%	-3.6%	-4.59%	Chart
12	20170629	SGEN	Hourly	Intraday	$0	$53.25	-100%	97.31%	-2.69%	-2	$-3.53%	-3.48%	-3.76%	Chart
13	20170620	LABD	Hourly	Intraday	$0	$1550	-100%	96.75%	-3.25%	-2.1	$-10.71%	-2.63%	-4.14%	Chart
14	20170606	SOS	Hourly	Intraday	$0	$61.8	-100%	96.71%	-3.29%	-2.1	12.14%	-2.66%	-4.01%	Chart
15	20170421	JNUG	Hourly	Intraday	$0	$1122	-100%	97.57%	-2.43%	-2.1	$-19.79%	-3.79%	-3.64%	Chart
16	20170317	TVIX	Hourly	Intraday	$0	$3535	-100%	97.44%	-2.56%	-2.1	11.91%	-3.04%	-3.7%	Chart
17	20170317	UVXY	Hourly	Intraday	$0	$3264	-100%	97.72%	-2.28%	-2	11.64%	-2.87%	-3.7%	Chart
18	20170216	YELP	Hourly	Intraday	$0	$34.77	-100%	97.59%	-2.41%	-2	$-3.77%	-3.66%	-3.51%	Chart
19	20170118	BPTH	Hourly	Intraday	$0	$196.38	-100%	96.26%	-3.74%	-1.7	$-1.75%	-2.44%	-3.79%	Chart
20	20161123	DRIP	Hourly	Intraday	$0	$67.75	-100%	97.65%	-2.35%	-1.7	$-21.58%	-3.29%	-4.85%	Chart
21	20161104	CAPR	Hourly	Intraday	$0	$27.3	-100%	96.64%	-3.36%	-2	$-0.37%	-3.55%	-4.09%	Chart
22	20161103	AMGN	Hourly	Intraday	$0	$125.95	-100%	97.49%	-2.51%	-2.1	12.09%	-3.5%	-4.35%	Chart
23	20161101	RNG	Hourly	Intraday	$0	$20.1	-100%	97.1%	-2.9%	-1.7	3.48%	-2.87%	-3.52%	Chart
24	20161020	TVIX	Hourly	Intraday	$0	$16240	-100%	97.36%	-2.64%	-1.8	$-1.72%	-3.62%	-4.38%	Chart
25	20161020	UVXY	Hourly	Intraday	$0	$14850	-100%	97.31%	-2.69%	-1.8	$-1.41%	-3.7%	-4.34%	Chart
26	20161017	TWLO	Hourly	Intraday	$0	$44.45	-100%	96.4%	-3.6%	-2	$-8.37%	-3.04%	-3.58%	Chart
27	20161017	LIFE	Hourly	Intraday	$0	$37.8	-100%	97.12%	-2.88%	-2	12.96%	-2.35%	-3.27%	Chart
28	20161007	BPTH	Hourly	Intraday	$0	$242	-100%	96.8%	-3.2%	-2	$-4.13%	-2.94%	-4.37%	Chart
29	20160816	RKDA	Hourly	Intraday	$0	$39.8	-100%	96.6%	-3.4%	-1.7	3.02%	-3.58%	-3.28%	Chart
30	20160525	TVIX	Hourly	Intraday	$0	$66500	-100%	96.38%	-3.62%	-1.9	$-14.29%	-3.61%	-4.41%	Chart
31	20160525	ZSAN	Hourly	Intraday	$0	$35	-100%	97.22%	-2.78%	-1.7	$-1.23%	-3.24%	-3.55%	Chart
32	20160429	RKDA	Hourly	Intraday	$0	$43	-100%	96.41%	-3.59%	-1.7	$-16.28%	-3.33%	-3.42%	Chart
33	20160419	YANG	Hourly	Intraday	$0	$211.7	-100%	96.58%	-3.42%	-1.8	8.74%	-2.84%	-4.09%	Chart
34	20160307	DSLV	Hourly	Intraday	$0	$45.34	-100%	97.35%	-2.65%	-1.7	6.41%	-3.05%	-3.84%	Chart
35	20160307	TZA	Hourly	Intraday	$0	$231.95	-100%	96.75%	-3.25%	-1.6	1.92%	-3.58%	-5.22%	Chart
36	20160304	ERY	Hourly	Intraday	$0	$119.85	-100%	97.2%	-2.8%	-1.9	$-8.72%	-3.87%	-3.88%	Chart
37	20160303	TZA	Hourly	Intraday	$0	$243.95	-100%	96.94%	-3.06%	-1.7	2.73%	-2.65%	-3.43%	Chart
38	20160303	EDZ	Hourly	Intraday	$0	$213.9	-100%	96.59%	-3.41%	-2.1	$-3.09%	-3.53%	-3.79%	Chart
39	20160224	ALNY	Hourly	Intraday	$0	$58.02	-100%	97.59%	-2.41%	-1.3	7.95%	-2.45%	-4.79%	Chart
40	20160202	EBAY	Hourly	Intraday	$0	$23.2	-100%	97.28%	-2.72%	-2	$-5.5%	-2.72%	-3.27%	Chart
41	20160121	SONN	Hourly	Intraday	$0	$195	-100%	97.4%	-2.6%	-1.7	$-4%	-2.68%	-3.19%	Chart
42	20160120	C	Hourly	Intraday	$0	$38.42	-100%	96.54%	-3.46%	-2	0.17%	-2.87%	-4.78%	Chart
43	20160120	APTV	Hourly	Intraday	$0	$65.72	-100%	97.59%	-2.41%	-1.6	0.78%	-2.65%	-5.09%	Chart
44	20160119	ADSK	Hourly	Intraday	$0	$47.59	-100%	96.34%	-3.66%	-2.1	1.74%	-2.91%	-4.46%	Chart
45	20160106	SVXY	Hourly	Intraday	$0	$94.78	-100%	96.99%	-3.01%	-1.3	$-18.55%	-2.38%	-4.08%	Chart
46	20151222	CHRS	Hourly	Intraday	$0	$21.55	-100%	96.59%	-3.41%	-1.7	8.21%	-3.65%	-4.7%	Chart
47	20151218	GWPH	Hourly	Intraday	$0	$66.79	-100%	97.23%	-2.77%	-1.9	2.4%	-2.39%	-4.6%	Chart
48	20151214	LABU	Hourly	Intraday	$0	$67.68	-100%	97.13%	-2.87%	-2	24.76%	-2.41%	-3.87%	Chart
49	20151209	DUST	Hourly	Intraday	$0	$20175	-100%	96.42%	-3.58%	-1.4	$-0.87%	-2.76%	-4.64%	Chart
50	20151117	LULU	Hourly	Intraday	$0	$44.09	-100%	97.46%	-2.54%	-2.1	19.6%	-2.54%	-3.42%	Chart
51	20151001	LVS	Hourly	Intraday	$0	$36.98	-100%	97.39%	-2.61%	-1.9	27.34%	-2.48%	-4.37%	Chart
52	20151001	XLRN	Hourly	Intraday	$0	$24.21	-100%	97.23%	-2.77%	-1.7	0.21%	-3.88%	-3.67%	Chart
53	20150929	BPMC	Hourly	Intraday	$0	$20.72	-100%	97.64%	-2.36%	-2	2.41%	-3.8%	-4.6%	Chart
54	20150924	NVAX	Hourly	Intraday	$0	$183.8	-100%	96.84%	-3.16%	-1.8	$-26.33%	-2.35%	-3.42%	Chart
55	20150824	DIS	Hourly	Intraday	$0	$90.49	-100%	96.48%	-3.52%	-1.9	6.84%	-2.63%	-3.93%	Chart
56	20150814	CAPR	Hourly	Intraday	$0	$41.2	-100%	97.4%	-2.6%	-1.4	$-4.13%	-2.44%	-3.91%	Chart
57	20150806	TWTR	Hourly	Intraday	$0	$27.54	-100%	96.7%	-3.3%	-2	3.63%	-2.61%	-4.66%	Chart
58	20150708	AMRS	Hourly	Intraday	$0	$25.5	-100%	97.7%	-2.3%	-1.4	5.29%	-2.8%	-3.31%	Chart
59	20150625	NUGT	Hourly	Intraday	$0	$350.8	-100%	97.12%	-2.88%	-1.3	$-10.15%	-2.86%	-5.03%	Chart
60	20150619	YINN	Hourly	Intraday	$0	$46.13	-100%	97.18%	-2.82%	-1.5	$-2.54%	-3.02%	-4.96%	Chart
61	20150609	NUGT	Hourly	Intraday	$0	$387.6	-100%	96.42%	-3.58%	-1.4	$-6.81%	-3.24%	-3.99%	Chart
62	20150401	UGAZ	Hourly	Intraday	$0	$27125	-100%	96.44%	-3.56%	-1.8	$-8.29%	-3.24%	-3.96%	Chart
63	20141212	WMB	Hourly	Intraday	$0	$42.76	-100%	96.9%	-3.1%	-2	7.58%	-3.14%	-4.77%	Chart
64	20141204	XOP	Hourly	Intraday	$0	$197.32	-100%	96.73%	-3.27%	-1.9	$-10.08%	-3.5%	-4.05%	Chart
65	20141204	ERX	Hourly	Intraday	$0	$657.6	-100%	97.48%	-2.52%	-1.5	$-21%	-3.46%	-5.02%	Chart
66	20141104	SIL	Hourly	Intraday	$0	$24.75	-100%	96.34%	-3.66%	-2	5.76%	-3.06%	-3.39%	Chart
67	20140923	ALT	Hourly	Intraday	$0	$495	-100%	97.06%	-2.94%	-1.9	7.88%	-2.36%	-4.69%	Chart
68	20140509	FCEL	Hourly	Intraday	$0	$273.6	-100%	97.44%	-2.56%	-2.1	13.95%	-3.24%	-3.99%	Chart
69	20140506	SGEN	Hourly	Intraday	$0	$34.11	-100%	97.18%	-2.82%	-2	3.17%	-2.56%	-3.98%	Chart
70	20140417	ERY	Hourly	Intraday	$0	$81.03	-100%	97.22%	-2.78%	-2.1	$-1.4%	-2.75%	-3.69%	Chart
71	20140414	TNXP	Hourly	Intraday	$0	$9570	-100%	96.28%	-3.72%	-2	5.43%	-2.98%	-3.51%	Chart
72	20140409	ALT	Hourly	Intraday	$0	$465	-100%	97.48%	-2.52%	-2.1	$-7.1%	-2.38%	-4.22%	Chart
73	20140115	DUST	Hourly	Intraday	$0	$44812.5	-100%	96.71%	-3.29%	-1.3	$-17.63%	-2.42%	-4.49%	Chart
74	20131011	SGEN	Hourly	Intraday	$0	$39.72	-100%	97.59%	-2.41%	-1.7	0.81%	-2.65%	-3.62%	Chart
75	20121010	AIM	Hourly	Intraday	$0	$357.98	-100%	96.86%	-3.14%	-1.8	9.15%	-3.2%	-3.28%	Chart
76	20120726	LVS	Hourly	Intraday	$0	$36.41	-100%	97.07%	-2.93%	-2.1	1.37%	-2.83%	-3.15%	Chart
77	20120518	ERX	Hourly	Intraday	$0	$360.3	-100%	97.62%	-2.38%	-1.7	5.36%	-2.99%	-4.7%	Chart
78	20120507	NUGT	Hourly	Intraday	$0	$21780	-100%	97.66%	-2.34%	-2	$-17.63%	-3.66%	-5.18%	Chart
79	20120411	GRPN	Hourly	Intraday	$0	$261.6	-100%	96.53%	-3.47%	-1.9	$-7.95%	-2.73%	-5.08%	Chart
80	20120410	GRPN	Hourly	Intraday	$0	$271	-100%	97.55%	-2.45%	-1.9	$-7.16%	-2.37%	-4.78%	Chart
81	20111025	RIOT	Hourly	Intraday	$0	$114.24	-100%	96.75%	-3.25%	-1.9	$-1.26%	-2.81%	-4.42%	Chart
82	20111003	OIH	Hourly	Intraday	$0	$663	-100%	96.45%	-3.55%	-1.9	15.43%	-2.49%	-5.16%	Chart
83	20110823	CAPR	Hourly	Intraday	$0	$305	-100%	97.6%	-2.4%	-1.5	3.28%	-2.46%	-3.68%	Chart
84	20110822	WMB	Hourly	Intraday	$0	$23.84	-100%	96.4%	-3.6%	-1.7	11.07%	-3.56%	-4.16%	Chart
85	20110810	DFS	Hourly	Intraday	$0	$21.88	-100%	96.69%	-3.31%	-1.8	9.69%	-2.62%	-4.51%	Chart
86	20110810	PXD	Hourly	Intraday	$0	$73.42	-100%	96.43%	-3.57%	-1.8	7.52%	-3.6%	-4.09%	Chart
87	20110801	A	Hourly	Intraday	$0	$40.79	-100%	96.75%	-3.25%	-1.8	$-20.18%	-2.57%	-4.33%	Chart
88	20110715	DUST	Hourly	Intraday	$0	$23356.25	-100%	97.34%	-2.66%	-1.8	$-3.75%	-2.48%	-5.22%	Chart
89	20110404	PEIX	Hourly	Intraday	$0	$63	-100%	96.71%	-3.29%	-1.8	$-15%	-2.47%	-3.5%	Chart
90	20110120	NUGT	Hourly	Intraday	$0	$61480	-100%	97.25%	-2.75%	-1.6	$-3.22%	-2.52%	-4.24%	Chart
91	20110120	ALT	Hourly	Intraday	$0	$936	-100%	97.5%	-2.5%	-1.7	4.81%	-2.51%	-3.9%	Chart
92	20101122	PEIX	Hourly	Intraday	$0	$77.28	-100%	96.84%	-3.16%	-1.7	$-4.89%	-2.36%	-5%	Chart
93	20100706	TIF	Hourly	Intraday	$0	$36.29	-100%	97.55%	-2.45%	-2	10.69%	-2.39%	-3.54%	Chart
94	20091216	RIOT	Hourly	Intraday	$0	$336	-100%	96.56%	-3.44%	-2.1	14.29%	-2.41%	-3.44%	Chart
95	20090708	PXD	Hourly	Intraday	$0	$22.29	-100%	97.42%	-2.58%	-1.5	11.89%	-2.65%	-3.98%	Chart
96	20090303	FE	Hourly	Intraday	$0	$39.57	-100%	97.66%	-2.34%	-2.1	$-4.27%	-3.83%	-4.76%	Chart
97	20090303	PPL	Hourly	Intraday	$0	$25.73	-100%	96.44%	-3.56%	-2.1	$-1.83%	-2.48%	-3.17%	Chart
98	20090225	ALT	Hourly	Intraday	$0	$570	-100%	97.44%	-2.56%	-2	2.11%	-3.65%	-4.48%	Chart
99	20090224	NNVC	Hourly	Intraday	$0	$44.18	-100%	97.1%	-2.9%	-2.1	17.25%	-2.84%	-3.38%	Chart
100	20090223	EIX	Hourly	Intraday	$0	$27.12	-100%	97.66%	-2.34%	-2.1	$-6.34%	-2.79%	-3.46%	Chart
Total return: -296.87%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.03(49%)   Avg negative next week return: -7.64(51%)