Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20171005	UGAZ	Hourly	Intraday	$0	$1024	-100%	96.15%	-3.85%	-1.6	5.76%	-2.65%	-4.02%	Chart
2	20171002	TZA	Hourly	Intraday	$0	$65.65	-100%	96.19%	-3.81%	-2	1.22%	-2.4%	-4.8%	Chart
3	20170922	CGIX	Hourly	Intraday	$0	$84	-100%	96.55%	-3.45%	-2	$-3.57%	-2.35%	-4.29%	Chart
4	20170912	TVIX	Hourly	Intraday	$0	$1481	-100%	95.06%	-4.94%	-1.4	$-16.34%	-3.23%	-4.47%	Chart
5	20170901	DGAZ	Hourly	Intraday	$0	$453.6	-100%	96.39%	-3.61%	-1.6	10.54%	-2.71%	-4.48%	Chart
6	20170831	DSLV	Hourly	Intraday	$0	$21.88	-100%	96.26%	-3.74%	-1.5	$-6.35%	-2.39%	-3.45%	Chart
7	20170816	GUSH	Hourly	Intraday	$0	$6400	-100%	95.64%	-4.36%	-1.6	0.75%	-2.54%	-4.84%	Chart
8	20170727	NVCN	Hourly	Intraday	$0	$1110.1	-100%	96.53%	-3.47%	-1.9	$-2.71%	-2.69%	-4.82%	Chart
9	20170719	DWT	Hourly	Intraday	$0	$30.96	-100%	95.76%	-4.24%	-1.4	$-9.63%	-2.3%	-4.13%	Chart
10	20170713	HTBX	Hourly	Intraday	$0	$37	-100%	96.09%	-3.91%	-1.7	$-3.34%	-2.05%	-4.12%	Chart
11	20170706	NUGT	Hourly	Intraday	$0	$139.05	-100%	96.06%	-3.94%	-1.6	$-0.36%	-2.8%	-4.96%	Chart
12	20170515	EDZ	Hourly	Intraday	$0	$72.7	-100%	96.87%	-3.13%	-1.9	2.54%	-2.19%	-3.6%	Chart
13	20170404	NVAX	Hourly	Intraday	$0	$23.2	-100%	95.08%	-4.92%	-1.8	$-23.28%	-2.05%	-3.98%	Chart
14	20170314	ERX	Hourly	Intraday	$0	$303.9	-100%	96.45%	-3.55%	-1.8	1.35%	-2%	-3.24%	Chart
15	20170303	DFFN	Hourly	Intraday	$0	$44.1	-100%	95.89%	-4.11%	-1.8	$-6.8%	-3%	-3.89%	Chart
16	20170227	DFFN	Hourly	Intraday	$0	$48.9	-100%	95.32%	-4.68%	-1.4	$-5.83%	-3.12%	-3.28%	Chart
17	20170215	LABD	Hourly	Intraday	$0	$2238	-100%	95.23%	-4.77%	-1.9	8.31%	-2.88%	-4.59%	Chart
18	20170214	LABD	Hourly	Intraday	$0	$2350	-100%	95.3%	-4.7%	-1.7	0.51%	-2.45%	-3.7%	Chart
19	20170126	NVCN	Hourly	Intraday	$0	$1470	-100%	96.08%	-3.92%	-1.6	$-14.29%	-2.19%	-3.95%	Chart
20	20170118	BPTH	Hourly	Intraday	$0	$196.38	-100%	96.26%	-3.74%	-1.7	$-1.75%	-2.44%	-3.79%	Chart
21	20170112	LABD	Hourly	Intraday	$0	$2846	-100%	95.12%	-4.88%	-1.5	5.27%	-2.21%	-4.59%	Chart
22	20161227	CGIX	Hourly	Intraday	$0	$40.5	-100%	96.43%	-3.57%	-1.8	3.7%	-2.07%	-3.34%	Chart
23	20161212	BPMC	Hourly	Intraday	$0	$25.88	-100%	95.92%	-4.08%	-1.4	8.93%	-1.99%	-4.17%	Chart
24	20161104	NNVC	Hourly	Intraday	$0	$25.6	-100%	96.24%	-3.76%	-1.9	7.81%	-2.92%	-4.68%	Chart
25	20161103	EBS	Hourly	Intraday	$0	$24.6	-100%	96.74%	-3.26%	-1.9	24.39%	-2.13%	-4.76%	Chart
26	20161031	CLVS	Hourly	Intraday	$0	$29.08	-100%	95.09%	-4.91%	-1.6	$-5.85%	-2.1%	-4.19%	Chart
27	20161031	GEVO	Hourly	Intraday	$0	$154.12	-100%	96.66%	-3.34%	-1.3	$-4.36%	-2.04%	-4.56%	Chart
28	20161017	TWLO	Hourly	Intraday	$0	$44.45	-100%	96.4%	-3.6%	-2	$-8.37%	-3.04%	-3.58%	Chart
29	20161014	NBIX	Hourly	Intraday	$0	$42.27	-100%	95.72%	-4.28%	-1.9	8%	-2.08%	-4.05%	Chart
30	20161007	BPTH	Hourly	Intraday	$0	$242	-100%	96.8%	-3.2%	-2	$-4.13%	-2.94%	-4.37%	Chart
31	20160923	MTP	Hourly	Intraday	$0	$155.5	-100%	95.69%	-4.31%	-1.9	1.6%	-2.08%	-3.42%	Chart
32	20160915	CGIX	Hourly	Intraday	$0	$54.6	-100%	95.79%	-4.21%	-1.8	0%	-2.74%	-3.53%	Chart
33	20160830	AGIO	Hourly	Intraday	$0	$36.62	-100%	96.98%	-3.02%	-1.6	28.29%	-2.28%	-4.29%	Chart
34	20160819	FIZZ	Hourly	Intraday	$0	$49.07	-100%	96.16%	-3.84%	-1.9	3.48%	-2.53%	-4.06%	Chart
35	20160719	BPTH	Hourly	Intraday	$0	$316	-100%	95.18%	-4.82%	-1.7	6.96%	-2.89%	-4.58%	Chart
36	20160718	SOXS	Hourly	Intraday	$0	$13848	-100%	95.45%	-4.55%	-1.7	$-4.98%	-2.22%	-4.59%	Chart
37	20160606	YANG	Hourly	Intraday	$0	$221	-100%	95.83%	-4.17%	-1.8	11.62%	-2.59%	-3.45%	Chart
38	20160512	JD	Hourly	Intraday	$0	$22.11	-100%	95.59%	-4.41%	-1.6	4.52%	-2.28%	-4.56%	Chart
39	20160511	LIFE	Hourly	Intraday	$0	$42.14	-100%	95.86%	-4.14%	-1.7	2.99%	-2.05%	-3.46%	Chart
40	20160419	YANG	Hourly	Intraday	$0	$211.7	-100%	96.58%	-3.42%	-1.8	8.74%	-2.84%	-4.09%	Chart
41	20160324	BLUE	Hourly	Intraday	$0	$39.39	-100%	96.17%	-3.83%	-1.9	10.33%	-2.76%	-4.4%	Chart
42	20160303	TZA	Hourly	Intraday	$0	$243.95	-100%	96.94%	-3.06%	-1.7	2.73%	-2.65%	-3.43%	Chart
43	20160229	SAGE	Hourly	Intraday	$0	$29.4	-100%	95.08%	-4.92%	-1.3	22.76%	-2.38%	-3.59%	Chart
44	20160218	MYL	Hourly	Intraday	$0	$44.71	-100%	96.63%	-3.37%	-1.3	6.06%	-2.6%	-3.65%	Chart
45	20160208	MYGN	Hourly	Intraday	$0	$34.98	-100%	96.84%	-3.16%	-2	1.29%	-2.31%	-3.84%	Chart
46	20160128	NBIX	Hourly	Intraday	$0	$42.36	-100%	95.6%	-4.4%	-1.7	$-12.49%	-2.9%	-3.23%	Chart
47	20160120	C	Hourly	Intraday	$0	$38.42	-100%	96.54%	-3.46%	-2	0.17%	-2.87%	-4.78%	Chart
48	20160120	SCHW	Hourly	Intraday	$0	$24.53	-100%	95.32%	-4.68%	-1.9	$-0.08%	-2.86%	-4.9%	Chart
49	20160115	LBTYA	Hourly	Intraday	$0	$33.16	-100%	95.31%	-4.69%	-2	2.05%	-2.85%	-4.24%	Chart
50	20160115	VRTX	Hourly	Intraday	$0	$97.91	-100%	96.07%	-3.93%	-1.8	$-5.91%	-2.48%	-4.03%	Chart
51	20160115	ALNY	Hourly	Intraday	$0	$75.98	-100%	96.4%	-3.6%	-1.8	$-0.61%	-2.16%	-3.75%	Chart
52	20160106	SVXY	Hourly	Intraday	$0	$94.78	-100%	96.99%	-3.01%	-1.3	$-18.55%	-2.38%	-4.08%	Chart
53	20151217	XOP	Hourly	Intraday	$0	$118.24	-100%	96.57%	-3.43%	-1.7	5.04%	-2.24%	-4.8%	Chart
54	20151209	DUST	Hourly	Intraday	$0	$20175	-100%	96.42%	-3.58%	-1.4	$-0.87%	-2.76%	-4.64%	Chart
55	20151116	BLPH	Hourly	Intraday	$0	$43.05	-100%	96.63%	-3.37%	-1.7	17.42%	-2.13%	-4.29%	Chart
56	20150924	NVAX	Hourly	Intraday	$0	$183.8	-100%	96.84%	-3.16%	-1.8	$-26.33%	-2.35%	-3.42%	Chart
57	20150824	DIS	Hourly	Intraday	$0	$90.49	-100%	96.48%	-3.52%	-1.9	6.84%	-2.63%	-3.93%	Chart
58	20150824	FOX	Hourly	Intraday	$0	$25.79	-100%	96.17%	-3.83%	-1.9	3.02%	-2.24%	-3.26%	Chart
59	20150821	TDOC	Hourly	Intraday	$0	$25.64	-100%	96.75%	-3.25%	-1.9	8.11%	-2.08%	-3.14%	Chart
60	20150720	ERX	Hourly	Intraday	$0	$429.2	-100%	95.74%	-4.26%	-1.8	$-12.02%	-2.03%	-3.61%	Chart
61	20150701	ARCT	Hourly	Intraday	$0	$43.68	-100%	95.41%	-4.59%	-1.9	$-1.76%	-3.17%	-4.03%	Chart
62	20150616	YINN	Hourly	Intraday	$0	$46.67	-100%	95.81%	-4.19%	-2	9.79%	-2.19%	-3.05%	Chart
63	20150609	NUGT	Hourly	Intraday	$0	$387.6	-100%	96.42%	-3.58%	-1.4	$-6.81%	-3.24%	-3.99%	Chart
64	20150608	AAL	Hourly	Intraday	$0	$38.43	-100%	95.54%	-4.46%	-1.5	0.53%	-2%	-3.35%	Chart
65	20150605	NUGT	Hourly	Intraday	$0	$391.56	-100%	95.97%	-4.03%	-1.7	$-4.28%	-2.23%	-3.35%	Chart
66	20150401	UGAZ	Hourly	Intraday	$0	$27125	-100%	96.44%	-3.56%	-1.8	$-8.29%	-3.24%	-3.96%	Chart
67	20150211	JNUG	Hourly	Intraday	$0	$2887	-100%	95.88%	-4.12%	-1.4	$-1.73%	-2.79%	-3.56%	Chart
68	20141224	NNVC	Hourly	Intraday	$0	$53.6	-100%	95.04%	-4.96%	-1.4	0.75%	-2.49%	-3.33%	Chart
69	20141215	AMRS	Hourly	Intraday	$0	$32.25	-100%	95.13%	-4.87%	-1.9	2.79%	-2.94%	-4.96%	Chart
70	20141208	UNG	Hourly	Intraday	$0	$73.88	-100%	95.5%	-4.5%	-1.9	2.98%	-2.05%	-3.89%	Chart
71	20141022	UGAZ	Hourly	Intraday	$0	$139250	-100%	96.37%	-3.63%	-1.6	3.05%	-2.24%	-4.43%	Chart
72	20141010	SGEN	Hourly	Intraday	$0	$32	-100%	96.3%	-3.7%	-1.8	8.28%	-2.18%	-4.99%	Chart
73	20140925	ERX	Hourly	Intraday	$0	$966.9	-100%	95.41%	-4.59%	-1.8	$-8.22%	-2%	-4.1%	Chart
74	20140507	AMRS	Hourly	Intraday	$0	$46.58	-100%	96.14%	-3.86%	-1.7	$-2.75%	-2.37%	-4.31%	Chart
75	20140414	TNXP	Hourly	Intraday	$0	$9570	-100%	96.28%	-3.72%	-2	5.43%	-2.98%	-3.51%	Chart
76	20140411	TNXP	Hourly	Intraday	$0	$9940	-100%	95.39%	-4.61%	-1.7	$-1.21%	-2.87%	-3.29%	Chart
77	20140326	ARCT	Hourly	Intraday	$0	$133.28	-100%	96.6%	-3.4%	-1.5	$-4.52%	-2.2%	-3.35%	Chart
78	20140317	TNXP	Hourly	Intraday	$0	$11800	-100%	95.16%	-4.84%	-1.8	$-5.68%	-2.32%	-4.1%	Chart
79	20140115	DUST	Hourly	Intraday	$0	$44812.5	-100%	96.71%	-3.29%	-1.3	$-17.63%	-2.42%	-4.49%	Chart
80	20131028	GRPN	Hourly	Intraday	$0	$187.2	-100%	95.51%	-4.49%	-1.9	12.92%	-2.5%	-4.65%	Chart
81	20121114	ERX	Hourly	Intraday	$0	$428.07	-100%	96.28%	-3.72%	-1.7	9.21%	-2%	-4.05%	Chart
82	20121102	GRPN	Hourly	Intraday	$0	$76.6	-100%	95.04%	-4.96%	-2	$-27.94%	-2.74%	-3.19%	Chart
83	20121010	AIM	Hourly	Intraday	$0	$357.98	-100%	96.86%	-3.14%	-1.8	9.15%	-3.2%	-3.28%	Chart
84	20120518	DVAX	Hourly	Intraday	$0	$35.9	-100%	95.48%	-4.52%	-1.7	1.39%	-2.54%	-4.94%	Chart
85	20120511	CAPR	Hourly	Intraday	$0	$120.05	-100%	96%	-4%	-1.7	4.12%	-3%	-4.23%	Chart
86	20111025	RIOT	Hourly	Intraday	$0	$114.24	-100%	96.75%	-3.25%	-1.9	$-1.26%	-2.81%	-4.42%	Chart
87	20110819	CMI	Hourly	Intraday	$0	$79.91	-100%	95.88%	-4.12%	-1.8	9.46%	-3.17%	-4.37%	Chart
88	20110810	DFS	Hourly	Intraday	$0	$21.88	-100%	96.69%	-3.31%	-1.8	9.69%	-2.62%	-4.51%	Chart
89	20110801	A	Hourly	Intraday	$0	$40.79	-100%	96.75%	-3.25%	-1.8	$-20.18%	-2.57%	-4.33%	Chart
90	20110610	TCOM	Hourly	Intraday	$0	$20.25	-100%	96.75%	-3.25%	-1.9	$-1.33%	-2.06%	-3.48%	Chart
91	20110603	VBIV	Hourly	Intraday	$0	$54.84	-100%	96.77%	-3.23%	-1.5	0.57%	-1.99%	-3.54%	Chart
92	20110408	DUST	Hourly	Intraday	$0	$21750	-100%	95.81%	-4.19%	-1.8	7.7%	-2.83%	-3.74%	Chart
93	20110404	PEIX	Hourly	Intraday	$0	$63	-100%	96.71%	-3.29%	-1.8	$-15%	-2.47%	-3.5%	Chart
94	20110316	PSTI	Hourly	Intraday	$0	$22.4	-100%	96.14%	-3.86%	-1.5	10.22%	-2.1%	-4.6%	Chart
95	20110119	ALT	Hourly	Intraday	$0	$960	-100%	96.1%	-3.9%	-1.7	1.56%	-2%	-3.02%	Chart
96	20101122	PEIX	Hourly	Intraday	$0	$77.28	-100%	96.84%	-3.16%	-1.7	$-4.89%	-2.36%	-5%	Chart
97	20100922	RIOT	Hourly	Intraday	$0	$117.6	-100%	95.52%	-4.48%	-1.8	4.69%	-2.81%	-3.38%	Chart
98	20100525	EWY	Hourly	Intraday	$0	$42.2	-100%	96.97%	-3.03%	-1.9	6.8%	-2.03%	-4.32%	Chart
99	20100525	NVAX	Hourly	Intraday	$0	$46	-100%	96.64%	-3.36%	-1.4	5.65%	-2.01%	-3.81%	Chart
100	20100520	TIF	Hourly	Intraday	$0	$41.76	-100%	96.15%	-3.85%	-1.8	12.21%	-2.08%	-3.35%	Chart
Total return: -391.98%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.08(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.7(57%)   Avg negative next week return: -7.73(43%)