Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130916	UGAZ	Hourly	Intraday	$0	$242623.77	-100%	105.26%	5.26%	2.2	$-10.25%	2.08%	4.93%	Chart
2	20130903	UGAZ	Hourly	Intraday	$0	$231000	-100%	104.64%	4.64%	1.7	$-7.31%	2.03%	4.35%	Chart
3	20130829	NVAX	Hourly	Intraday	$0	$63	-100%	104.3%	4.3%	1.7	2.86%	1.69%	4.26%	Chart
4	20130731	NVAX	Hourly	Intraday	$0	$53.8	-100%	103.86%	3.86%	1.9	$-3.35%	1.67%	4.66%	Chart
5	20130712	YELP	Hourly	Intraday	$0	$39.4	-100%	105.21%	5.21%	2.2	6.93%	2.42%	5.91%	Chart
6	20130410	NVAX	Hourly	Intraday	$0	$53.8	-100%	105.08%	5.08%	2.4	$-9.11%	2.39%	5.72%	Chart
7	20130401	NVAX	Hourly	Intraday	$0	$47.4	-100%	103.95%	3.95%	2	4.22%	1.92%	5.39%	Chart
8	20130322	SGEN	Hourly	Intraday	$0	$36.22	-100%	104.14%	4.14%	1.8	$-3.81%	1.6%	6.08%	Chart
9	20130115	SGEN	Hourly	Intraday	$0	$29.36	-100%	106.22%	6.22%	2.3	0.61%	2.11%	4.05%	Chart
10	20121213	PSTI	Hourly	Intraday	$0	$38.7	-100%	104.31%	4.31%	2	$-8.53%	2.05%	3.78%	Chart
11	20120919	CLVS	Hourly	Intraday	$0	$22.06	-100%	104.55%	4.55%	2.1	$-8.16%	1.88%	5.52%	Chart
12	20120913	DVAX	Hourly	Intraday	$0	$45.25	-100%	105.23%	5.23%	2.1	5.41%	1.78%	3.86%	Chart
13	20120807	ERX	Hourly	Intraday	$0	$494.7	-100%	104.26%	4.26%	1.7	1.52%	1.72%	4.11%	Chart
14	20120203	CMI	Hourly	Intraday	$0	$120.09	-100%	105.98%	5.98%	2.6	0.17%	2.53%	4.64%	Chart
15	20120127	APTV	Hourly	Intraday	$0	$27.16	-100%	104.66%	4.66%	2	13.22%	1.6%	4.89%	Chart
16	20111103	NUGT	Hourly	Intraday	$0	$71660	-100%	106.23%	6.23%	2.1	$-5.11%	1.77%	4.54%	Chart
17	20111027	SWK	Hourly	Intraday	$0	$65.75	-100%	104.28%	4.28%	1.7	0.85%	1.73%	5.26%	Chart
18	20111027	PXD	Hourly	Intraday	$0	$88.01	-100%	104.82%	4.82%	1.8	6.98%	1.92%	5.58%	Chart
19	20111027	EWY	Hourly	Intraday	$0	$58.02	-100%	106.21%	6.21%	2.1	$-3.9%	2.36%	3.8%	Chart
20	20110713	DVAX	Hourly	Intraday	$0	$30.9	-100%	105.1%	5.1%	1.9	$-17.15%	1.84%	4.5%	Chart
21	20110711	DVAX	Hourly	Intraday	$0	$30.5	-100%	105.54%	5.54%	2.2	$-2.95%	2.33%	3.85%	Chart
22	20110114	NNVC	Hourly	Intraday	$0	$115.5	-100%	104.43%	4.43%	1.8	$-10.91%	1.98%	5.57%	Chart
23	20110110	AMRS	Hourly	Intraday	$0	$444.6	-100%	105.93%	5.93%	1.8	2.87%	1.71%	5.03%	Chart
24	20101230	SNGX	Hourly	Intraday	$0	$38	-100%	104.4%	4.4%	2	$-1.32%	2.23%	3.79%	Chart
25	20101202	ERX	Hourly	Intraday	$0	$509.8	-100%	104.42%	4.42%	2.7	1.63%	1.98%	4.26%	Chart
26	20100927	LVS	Hourly	Intraday	$0	$35.1	-100%	104.06%	4.06%	2.2	3.82%	1.88%	3.77%	Chart
27	20100901	IBIO	Hourly	Intraday	$0	$21.1	-100%	105.5%	5.5%	2	0.95%	1.92%	5.67%	Chart
28	20100802	LVS	Hourly	Intraday	$0	$27.96	-100%	104.1%	4.1%	2	3.9%	1.71%	4.38%	Chart
29	20100401	PXD	Hourly	Intraday	$0	$59.15	-100%	105.02%	5.02%	2.4	3.11%	2.14%	3.9%	Chart
30	20100106	RIOT	Hourly	Intraday	$0	$479.98	-100%	104.71%	4.71%	2	16.5%	2.2%	5.03%	Chart
31	20090807	DLR	Hourly	Intraday	$0	$45.99	-100%	104.55%	4.55%	2.2	$-5.41%	2.57%	5.59%	Chart
32	20090805	DLR	Hourly	Intraday	$0	$44.17	-100%	104.45%	4.45%	2.2	1.06%	2.49%	4.12%	Chart
33	20090805	BRK.B	Hourly	Intraday	$0	$69.04	-100%	104.62%	4.62%	2.2	$-3.78%	2.06%	3.7%	Chart
34	20090601	VWO	Hourly	Intraday	$0	$33.89	-100%	103.89%	3.89%	2.6	$-4.34%	1.74%	4.23%	Chart
35	20090508	XOP	Hourly	Intraday	$0	$145.52	-100%	104.96%	4.96%	2.2	$-10.45%	2.38%	4.75%	Chart
36	20090508	OIH	Hourly	Intraday	$0	$687.67	-100%	104.37%	4.37%	2	$-9.26%	2.01%	5.67%	Chart
37	20090508	VWO	Hourly	Intraday	$0	$30.57	-100%	103.77%	3.77%	1.9	$-4.48%	1.63%	4.03%	Chart
38	20090506	XOP	Hourly	Intraday	$0	$141.6	-100%	105.11%	5.11%	2.6	$-6.27%	2.39%	3.83%	Chart
39	20090504	OIH	Hourly	Intraday	$0	$659.07	-100%	105.99%	5.99%	2.3	0.63%	1.85%	4.53%	Chart
40	20090504	EWI	Hourly	Intraday	$0	$31.9	-100%	104.04%	4.04%	2.4	1.69%	2.05%	4.08%	Chart
41	20090430	BJK	Hourly	Intraday	$0	$20.32	-100%	105.01%	5.01%	2.2	5.76%	1.68%	5.81%	Chart
42	20090423	PH	Hourly	Intraday	$0	$44.01	-100%	104.89%	4.89%	2.5	3.04%	2.57%	5.29%	Chart
43	20090326	PBI	Hourly	Intraday	$0	$24.47	-100%	104.44%	4.44%	1.9	$-2.41%	2.06%	4.74%	Chart
44	20080422	PH	Hourly	Intraday	$0	$81.06	-100%	105.31%	5.31%	2.5	$-2.7%	2.18%	3.74%	Chart
45	20080418	OIH	Hourly	Intraday	$0	$1392	-100%	104.77%	4.77%	2.2	$-2.98%	2.12%	4.12%	Chart
46	20080225	XOP	Hourly	Intraday	$0	$219.68	-100%	103.78%	3.78%	2	0.27%	1.62%	3.86%	Chart
47	20071031	OSTK	Hourly	Intraday	$0	$38.2	-100%	104.69%	4.69%	2.1	$-15.18%	2.47%	4.73%	Chart
48	20070918	OSTK	Hourly	Intraday	$0	$24.96	-100%	106.17%	6.17%	2.7	8.57%	1.89%	4.54%	Chart
49	20070918	FXI	Hourly	Intraday	$0	$54.43	-100%	105.53%	5.53%	2	6.65%	1.58%	5.46%	Chart
50	20070103	FXI	Hourly	Intraday	$0	$38.8	-100%	104.44%	4.44%	2.3	$-12.24%	2.3%	4.7%	Chart
51	20060509	ADM	Hourly	Intraday	$0	$45.22	-100%	104.63%	4.63%	2.4	$-2.41%	1.58%	4.29%	Chart
52	20060508	ADM	Hourly	Intraday	$0	$43.22	-100%	106.19%	6.19%	2.2	$-0.16%	2.57%	4%	Chart
53	20060131	SBAC	Hourly	Intraday	$0	$21.85	-100%	106.07%	6.07%	2.6	$-6.5%	2.01%	3.93%	Chart
54	20060130	FCEL	Hourly	Intraday	$0	$1533.6	-100%	105.45%	5.45%	2.1	$-6.57%	1.68%	4.09%	Chart
55	20050922	PEIX	Hourly	Intraday	$0	$1146.6	-100%	105.61%	5.61%	2.1	$-7.51%	2.57%	5.04%	Chart
56	20041227	SNGX	Hourly	Intraday	$0	$116	-100%	105.45%	5.45%	1.9	5.17%	2.22%	4.25%	Chart
57	20041206	OSTK	Hourly	Intraday	$0	$74.25	-100%	105.63%	5.63%	2.1	$-1.59%	1.99%	5.95%	Chart
58	20041202	DVAX	Hourly	Intraday	$0	$69	-100%	103.76%	3.76%	1.9	15.94%	2.19%	5.55%	Chart
59	20041004	INSG	Hourly	Intraday	$0	$25.37	-100%	104.36%	4.36%	2	$-11.39%	1.79%	3.81%	Chart
60	20040924	REMX	Hourly	Intraday	$0	$118.68	-100%	104.99%	4.99%	1.7	5.66%	2.3%	4.28%	Chart
61	20040913	OTRK	Hourly	Intraday	$0	$13896	-100%	106.24%	6.24%	1.9	1.21%	2.41%	3.84%	Chart
62	20040218	INO	Hourly	Intraday	$0	$30.4	-100%	104.4%	4.4%	1.7	$-11.58%	1.58%	5.88%	Chart
63	20031203	KZIA	Hourly	Intraday	$0	$194.36	-100%	104.95%	4.95%	1.7	$-7.75%	2.04%	4.01%	Chart
64	20031105	FCEL	Hourly	Intraday	$0	$2484	-100%	103.92%	3.92%	2.7	$-4.87%	2.39%	4.92%	Chart
65	20031006	KZIA	Hourly	Intraday	$0	$130.45	-100%	104.4%	4.4%	1.9	7.04%	1.76%	4.76%	Chart
Total return: 317.23%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 104.88(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.61(46%)   Avg negative next week return: -6.62(54%)