Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
UDOW
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Thu Dec 21 2023
UDOW: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231214
Hourly
Intraday
$71.94
1.35%
1.32
%
1.6
0
0.51
%
0.34
%
2.1
89
Chart
2
20231201
Hourly
Intraday
$65.48
1.34%
2.53
%
1.1
0
0.36
%
0.27
%
2.1
93
Chart
3
20231130
Hourly
Intraday
$63.7
1.77%
4.37
%
1.3
0
0.26
%
0.14
%
1.9
94
Chart
4
20231122
Hourly
Intraday
$61.37
1.21%
1.43
%
1.3
0
0.07
%
0.12
%
1.3
83
Chart
5
20231114
Hourly
Intraday
$58.8
3.26%
4.26
%
1.6
97
0.48
%
0.3
%
2
73
Chart
6
20231103
Hourly
Intraday
$55.37
1.86%
1.83
%
0.7
100
0.82
%
0.5
%
1.3
47
Chart
7
20231102
Hourly
Intraday
$53.11
2.18%
5.04
%
1.7
94
0.47
%
0.37
%
0.9
49
Chart
8
20231030
Hourly
Intraday
$49.41
3.09%
4.71
%
0.7
17
-0.1
%
-0.16
%
-1.1
36
Chart
9
20231024
Hourly
Intraday
$51.74
1.73%
1.9
%
0.3
28
-0.11
%
-0.17
%
-1.2
52
Chart
10
20231016
Hourly
Intraday
$55.34
1.98%
2.69
%
2
58
0.26
%
0.04
%
0.5
55
Chart
11
20231013
Hourly
Intraday
$55.32
2.17%
0.35
%
2.3
44
0.18
%
0.18
%
-0.2
39
Chart
12
20230914
Hourly
Intraday
$60.49
1.56%
2.85
%
1.5
30
-0.07
%
0.02
%
1.5
69
Chart
13
20230911
Hourly
Intraday
$60.48
1.84%
0.8
%
1.5
75
0.2
%
0.1
%
0.1
54
Chart
14
20230901
Hourly
Intraday
$61.45
1.13%
1.02
%
0.7
26
0%
0.1
%
0.1
40
Chart
15
20230831
Hourly
Intraday
$62.12
1.1%
-1.54
%
0.5
89
0.23
%
0.2
%
-0.2
38
Chart
16
20230830
Hourly
Intraday
$61.87
1.05%
0.69
%
0.8
100
0.35
%
0.35
%
0.2
42
Chart
17
20230828
Hourly
Intraday
$59.86
1.97%
1.9
%
1.7
72
0.34
%
0.09
%
-0.7
33
Chart
18
20230810
Hourly
Intraday
$64.58
2.02%
0.49
%
1.6
66
0.25
%
0.06
%
-0.3
49
Chart
19
20230807
Hourly
Intraday
$63.87
2.17%
3.36
%
0
26
0.14
%
-0.11
%
0.6
62
Chart
20
20230804
Hourly
Intraday
$64.17
1.07%
-1.17
%
0.8
21
-0.23
%
-0.08
%
-0.1
64
Chart
21
20230801
Hourly
Intraday
$65.55
1.12%
0.44
%
1.1
73
0.05
%
0.03
%
1.2
87
Chart
22
20230719
Hourly
Intraday
$63.2
1.32%
0.95
%
0.8
100
0.44
%
0.26
%
2.3
71
Chart
23
20230712
Hourly
Intraday
$60.25
2.8%
0.88
%
1.9
99
0.52
%
0.28
%
0.9
57
Chart
24
20230711
Hourly
Intraday
$57.85
1.34%
2.65
%
2.2
56
0.04
%
0.11
%
0.5
51
Chart
25
20230630
Hourly
Intraday
$59.27
1.91%
2.3
%
1.4
94
0.44
%
0.21
%
1.6
60
Chart
26
20230629
Hourly
Intraday
$57.53
1.3%
2.06
%
1.7
44
0.02
%
0.11
%
0.7
59
Chart
27
20230616
Hourly
Intraday
$60.55
2.31%
-0.98
%
1.1
99
0.43
%
0.24
%
1.5
82
Chart
28
20230613
Hourly
Intraday
$59.44
1.65%
1.21
%
2
94
0.31
%
0.23
%
1.9
71
Chart
29
20230602
Hourly
Intraday
$55.57
2.96%
6.4
%
1.9
97
0.51
%
0.21
%
1.7
56
Chart
30
20230526
Hourly
Intraday
$53.15
1.49%
2.87
%
0.9
50
0.11
%
-0.15
%
-0.8
38
Chart
31
20230519
Hourly
Intraday
$56.29
1.29%
-1.05
%
1.4
90
0.13
%
0.2
%
-0.4
38
Chart
32
20230505
Hourly
Intraday
$56.21
3.82%
4.83
%
1.3
31
-0.2
%
-0.07
%
-0.5
44
Chart
33
20230501
Hourly
Intraday
$59.6
1.03%
-0.49
%
0.4
98
0.42
%
0.31
%
1.1
56
Chart
34
20230427
Hourly
Intraday
$56.1
1.24%
4.59
%
0.3
11
-0.16
%
-0.19
%
0.4
58
Chart
35
20230411
Hourly
Intraday
$57.35
1%
0.88
%
1.7
94
0.12
%
0.09
%
1.5
67
Chart
36
20230403
Hourly
Intraday
$56.72
2.35%
2.86
%
1.3
99
0.67
%
0.41
%
2.2
65
Chart
37
20230331
Hourly
Intraday
$54.35
1.68%
3.72
%
1.2
94
0.38
%
0.23
%
1.6
66
Chart
38
20230330
Hourly
Intraday
$53.56
1.54%
1.23
%
1.4
99
0.44
%
0.21
%
0.7
61
Chart
39
20230329
Hourly
Intraday
$52.49
2.41%
2.98
%
1.1
66
0.12
%
0.29
%
0.5
54
Chart
40
20230327
Hourly
Intraday
$51.92
2.73%
1.85
%
1.3
65
0.24
%
-0.06
%
-0.1
43
Chart
41
20230321
Hourly
Intraday
$52.48
3.21%
3.04
%
1.7
92
0.58
%
0.36
%
-0.1
48
Chart
42
20230320
Hourly
Intraday
$50.19
1.63%
3.59
%
0.8
38
-0.2
%
0.18
%
-0.7
45
Chart
43
20230314
Hourly
Intraday
$50.58
1.64%
3.04
%
0.3
38
0.18
%
-0.39
%
-1.2
38
Chart
44
20230309
Hourly
Intraday
$54.62
1.86%
-5.03
%
0.6
19
0%
-0.27
%
-1.8
30
Chart
45
20230227
Hourly
Intraday
$55.21
1.18%
0.72
%
1
46
0.09
%
-0.04
%
-1.8
37
Chart
46
20230223
Hourly
Intraday
$56.08
1.75%
0.85
%
0.2
18
-0.07
%
-0.23
%
-2
36
Chart
47
20230214
Hourly
Intraday
$60.68
1.05%
-1.35
%
1.3
51
0.07
%
-0.02
%
0.8
57
Chart
48
20230209
Hourly
Intraday
$61.39
2.26%
-2.13
%
1.4
71
0.27
%
0.18
%
-0.6
60
Chart
49
20230126
Hourly
Intraday
$59.59
1.29%
1.7
%
1.3
93
0.2
%
0.2
%
0.9
64
Chart
50
20230111
Hourly
Intraday
$60.02
1.76%
2.18
%
0.7
62
0.07
%
0.39
%
1.6
65
Chart
51
20230106
Hourly
Intraday
$56.5
2.08%
6.34
%
0.7
33
-0.16
%
0.04
%
0.5
42
Chart
52
20230104
Hourly
Intraday
$57.26
1.91%
1.16
%
1.9
99
0.32
%
0%
-0.4
37
Chart
53
20230103
Hourly
Intraday
$57.04
2.68%
-0.05
%
1.2
91
0.23
%
0.04
%
-0.8
45
Chart
54
20221230
Hourly
Intraday
$56.04
1.26%
2.33
%
-0.2
97
-0.23
%
0.07
%
-0.9
41
Chart
55
20221221
Hourly
Intraday
$57.31
2.44%
4.78
%
2.1
86
0.31
%
0.05
%
-0.8
36
Chart
Avg positive intraday return: 1.46(49%) Avg negative intraday return: -1.44(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$65.86
-1.1%
-0.67
%
-0.5
0
-0.12
%
0.14
%
1.5
86
Chart
2
20231121
Hourly
Intraday
$60.59
-1.18%
-0.61
%
-0.6
0
0.1
%
0.05
%
1.3
86
Chart
3
20231031
Hourly
Intraday
$49.98
-1.25%
0.99
%
-0.2
92
0.3
%
-0.1
%
-0.8
36
Chart
4
20231027
Hourly
Intraday
$49.48
-1.6%
-3.41
%
-1
16
-0.31
%
-0.22
%
-2.3
29
Chart
5
20231023
Hourly
Intraday
$50.82
-2.06%
-1.77
%
-0.9
0
-0.69
%
-0.41
%
-1.9
51
Chart
6
20231009
Hourly
Intraday
$52.89
-1.07%
1.81
%
-0.4
90
0.29
%
0.19
%
-0.5
27
Chart
7
20231006
Hourly
Intraday
$51.12
-1.14%
2.53
%
-1.4
71
0%
-0.08
%
-0.9
20
Chart
8
20230925
Hourly
Intraday
$55.77
-1.57%
0.39
%
-0.5
3
-0.31
%
-0.33
%
-2
33
Chart
9
20230922
Hourly
Intraday
$56.58
-1.54%
-0.92
%
-0.9
4
-0.58
%
-0.24
%
-2.5
28
Chart
10
20230921
Hourly
Intraday
$57.59
-2.7%
-3.41
%
-2.4
44
-0.17
%
-0.19
%
-2.4
34
Chart
11
20230906
Hourly
Intraday
$59.52
-1.44%
-1.78
%
-1.8
5
-0.23
%
-0.21
%
-0.8
44
Chart
12
20230815
Hourly
Intraday
$62.59
-1.22%
-3.01
%
-1.5
39
-0.11
%
-0.16
%
-2
37
Chart
13
20230808
Hourly
Intraday
$62.94
-2.26%
-1.38
%
-1.9
65
-0.19
%
-0.14
%
0.2
56
Chart
14
20230802
Hourly
Intraday
$64.84
-1.32%
-2.92
%
-1.6
67
-0.05
%
0.06
%
0.5
74
Chart
15
20230706
Hourly
Intraday
$57.37
-2.89%
-3.25
%
-2.5
5
-0.34
%
-0.03
%
-0.8
41
Chart
16
20230705
Hourly
Intraday
$59.11
-1.25%
-1.04
%
-0.5
81
-0.05
%
0.2
%
0.9
52
Chart
17
20230628
Hourly
Intraday
$56.88
-1.01%
-0.42
%
-1.1
80
0.05
%
0.02
%
0
58
Chart
18
20230623
Hourly
Intraday
$56.38
-2.1%
-1.98
%
-1.4
11
-0.29
%
-0.14
%
-0.1
65
Chart
19
20230621
Hourly
Intraday
$57.53
-1.77%
-1.33
%
-0.9
64
-0.51
%
-0.13
%
0.5
69
Chart
20
20230620
Hourly
Intraday
$58.92
-1.63%
-2.17
%
-1.3
98
-0.08
%
0.1
%
0.9
72
Chart
21
20230601
Hourly
Intraday
$52.29
-1.32%
1.15
%
-1.1
31
-0.15
%
-0.13
%
-0.7
45
Chart
22
20230531
Hourly
Intraday
$52.72
-1.32%
-0.86
%
-0.7
46
-0.15
%
0.06
%
-1.2
38
Chart
23
20230525
Hourly
Intraday
$52.01
-1.33%
-0.48
%
-0.4
5
-0.48
%
-0.3
%
-1.8
29
Chart
24
20230524
Hourly
Intraday
$53.08
-1.6%
-2.36
%
-1.5
1
-0.36
%
-0.29
%
-2
46
Chart
25
20230523
Hourly
Intraday
$54.45
-1.46%
-2.11
%
-1.1
7
-0.25
%
-0.11
%
-1.4
44
Chart
26
20230511
Hourly
Intraday
$54.5
-2.55%
-2.05
%
-1.5
34
-0.32
%
-0.16
%
-1.5
42
Chart
27
20230504
Hourly
Intraday
$54.28
-4.46%
-2.6
%
-1.6
17
-0.44
%
-0.49
%
-2.5
36
Chart
28
20230502
Hourly
Intraday
$58.27
-1.18%
-3.21
%
-1
47
-0.1
%
0.19
%
-0.6
51
Chart
29
20230420
Hourly
Intraday
$57.55
-1.25%
-0.91
%
-2.3
19
-0.21
%
-0.09
%
0.7
74
Chart
30
20230419
Hourly
Intraday
$58.22
-1.22%
-0.73
%
-1.7
69
-0.02
%
-0.02
%
0.9
79
Chart
31
20230323
Hourly
Intraday
$50.73
-1.2%
0.48
%
-1.4
39
-0.23
%
0%
-0.9
33
Chart
32
20230317
Hourly
Intraday
$50.06
-1.86%
-3.71
%
-0.5
87
0.38
%
-0.08
%
-1.4
38
Chart
33
20230316
Hourly
Intraday
$48.49
-1.2%
3.46
%
0.1
30
-0.32
%
-0.14
%
-0.9
43
Chart
34
20230315
Hourly
Intraday
$48.51
-2.51%
-2.58
%
-1.9
18
-0.28
%
-0.24
%
-1.5
33
Chart
35
20230313
Hourly
Intraday
$49.27
-1.62%
-0.8
%
-0.3
1
-0.82
%
-0.5
%
-1.8
31
Chart
36
20230310
Hourly
Intraday
$50.76
-1.45%
-3.14
%
-1.4
0
-0.48
%
-0.5
%
-2
25
Chart
37
20230228
Hourly
Intraday
$53.97
-1.16%
-2.24
%
-0.9
40
0.02
%
-0.18
%
-2
28
Chart
38
20230224
Hourly
Intraday
$53.91
-3.19%
-3.17
%
-1.3
47
-0.38
%
-0.29
%
-2.3
35
Chart
39
20230221
Hourly
Intraday
$57.8
-2.37%
-6.14
%
-1
24
-0.39
%
-0.17
%
-3.2
35
Chart
40
20230217
Hourly
Intraday
$58.29
-1.82%
1.16
%
-2.5
31
-0.35
%
-0.1
%
-0.6
53
Chart
41
20230216
Hourly
Intraday
$59.26
-2.21%
-3.76
%
-1.4
64
-0.23
%
-0.02
%
-0.9
46
Chart
42
20230202
Hourly
Intraday
$59.91
-2.24%
-0.54
%
0.3
45
0.02
%
-0.02
%
0.7
45
Chart
43
20230130
Hourly
Intraday
$60.17
-1.72%
-2.3
%
-0.5
86
0.03
%
0.17
%
0.1
53
Chart
44
20230125
Hourly
Intraday
$57.95
-1.99%
0.2
%
-0.9
69
-0.21
%
0.19
%
0.5
56
Chart
45
20230124
Hourly
Intraday
$57.85
-1.3%
0.8
%
-0.6
75
0.23
%
0.16
%
0.5
58
Chart
46
20230120
Hourly
Intraday
$55.57
-1.33%
2.81
%
-0.2
9
-0.43
%
-0.56
%
-0.3
58
Chart
47
20230119
Hourly
Intraday
$56.11
-2.33%
-2.1
%
-0.9
0
-0.86
%
-0.5
%
-1
48
Chart
48
20230117
Hourly
Intraday
$61.55
-1.2%
-3.38
%
-0.5
78
-0.08
%
0.13
%
1.1
63
Chart
49
20230113
Hourly
Intraday
$61.07
-1.64%
0.87
%
-0.6
80
0.13
%
0.03
%
2.1
60
Chart
50
20230112
Hourly
Intraday
$59.84
-1.12%
1.89
%
-0.4
90
0.22
%
0.12
%
2.1
66
Chart
51
20230105
Hourly
Intraday
$55.38
-2.7%
-3.12
%
-2
39
-0.04
%
-0.07
%
-1
32
Chart
52
20221222
Hourly
Intraday
$56.39
-3.08%
-3.43
%
-1.2
75
0.05
%
0%
-1.3
32
Chart
Avg positive intraday return: 1.5(62%) Avg negative intraday return: -1.21(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA