UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $55.3200 One month high (close): $62.7200

UBER Daily Change: 0.85% Daily StdDev 1.98% UBER EMA_5_Trend: 0.03% 10Minute StdDev: $0.3453

Latest Price : $61.98(0.85%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	60.18	61.93	(0)	61.58(0.13)	61.77(0.18)	61.98	0.7	14	12(0.2)	50	[0]	[13]	[5]	55	99	UR	0.7	SmallShort	(0)	9	-2	23	20	1.1,77	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.58(hourly_sma_10 -0.65%) 60.18(daily_ema_20 -2.9%) Resistance Levels:

2	Dec/22	11	60.18	61.93	61.65(-0.02)	61.5(0.16)	61.66(0.16)	62.01	0.7	14	12(-0.9)	50	[-1]	[13]	[12]	47	124	UR	1.1	SmallShort	(1)	8	17	28	20	1.2,67	67
3	Dec/22	10	60.18	61.93	61.66(-0.05)	61.4(-0.02)	61.56(0.07)	61.79	0.6	14	13(-1.3)	50	[-3]	[3]	[8]	9	92	UR	0.7	SmallShort	(-2)	4	10	13	20	0.4,49	67
4	Dec/22	9	60.18	61.93	61.69(-0.06)	61.41(-0.08)	61.52(0.11)	61.66	0.6	14	14(-1.2)	50	[-3]	[4]	[12]	-13	94	UR	0.4	SmallShort?	(-2)	6	21	7	20	-0.1,40	67
5	Dec/21	15	59.86	61.9	61.73(-0.05)	61.46(-0.1)	61.45(0.1)	61.39	0.6	16	16(0)	40	[-3]	[3]	[-0]	-37	21	RG	-0.2	Wait?	(-5)	5	-6	3	16	-0.9,36	71

6	Dec/21	14	59.86	61.9	61.76(-0.03)	61.52(-0.06)	61.39(0.08)	61.47	0.6	16	16(0.2)	50	[-2]	[3]	[2]	-29	3	UR	0.2	SmallShort	(-2)	4	-3	12	11	-0.7,39	71
7	Dec/21	13	59.86	61.9	61.78(-0.02)	61.56(-0.03)	61.34(0.15)	61.51	0.6	16	15(0.2)	50	[-1]	[8]	[2]	-34	22	UR	0.4	SmallShort	(-1)	8	-2	21	-3	-0.7,34	71
8	Dec/21	12	59.86	61.9	61.79(-0.03)	61.58(-0.02)	61.25(-0.07)	61.54	0.7	16	15(0.1)	50	[-2]	[-3]	[6]	-45	-27	RG	0.8	SmallShort	(-1)	-4	14	13	-3	-0.7,23	71
9	Dec/21	11	59.86	61.9	61.81(-0.02)	61.59(-0.1)	61.29(-0.28)	61.36	0.6	16	15(0.5)	50	[-1]	[-16]	[9]	-66	-123	RG	0.2	Wait	(-1)	-14	24	8	-8	-1.2,14	71
10	Dec/21	10	59.86	61.9	61.82(-0.05)	61.65(-0.15)	61.46(-0.32)	61.05	0.5	16	15(1.7)	10	[-3]	[-20]	[-12]	-97	-154	RG	-1.1	SmallLong	(-2)	-16	-16	-25	-20	-2.1,6	71

11	Dec/21	9	59.86	61.9	61.85(-0.03)	61.74(-0.08)	61.66(-0.19)	61.26	0.5	16	13(0.8)	40	[-2]	[-11]	[-3]	-85	-119	RG	-1.2	SmallLong?	(-1)	-10	17	-36	-20	-1.8,10	71
12	Dec/20	15	59.56	61.87	61.87(-0.06)	61.79(-0.21)	61.78(-0.23)	61.04	0.6	16	12(3)	-5	[-3]	[-17]	[-26]	-89	-128	RG	-2.4	SmallLong?	(-2)	-12	-55	-26	-20	-2.7,29	72
13	Dec/20	14	59.56	61.87	61.91(-0.08)	61.92(-0.1)	61.92(0.03)	61.76	0.8	16	9(-2.8)	15	[-4]	[-1]	[-9]	-21	72	RG	-0.7	Wait	(0)	2	-32	4	8	-0.6,44	72
14	Dec/20	13	59.56	61.87	61.96(-0.08)	61.98(-0.03)	61.9(0.11)	62.19	1	16	12(-4.2)	50	[-4]	[5]	[11]	23	151	UR	0.9	SmallShort	(-3)	5	15	24	20	0.7,55	72
15	Dec/20	12	59.56	61.87	62.01(-0.08)	62(-0.02)	61.83(0.03)	62	0.9	16	16(-1.6)	40	[-4]	[1]	[5]	-12	92	UR	0.4	SmallShort	(-5)	2	7	14	6	-0,38	72

16	Dec/20	11	59.56	61.87	62.06(-0.1)	62.01(0.03)	61.81(0.02)	61.91	0.9	16	18(-1.7)	30	[-5]	[2]	[4]	-33	91	UR	0.2	SmallShort	(-4)	1	15	2	-15	-0.3,25	72
17	Dec/20	10	59.56	61.87	62.12(-0.11)	61.99(-0.02)	61.8(-0.19)	61.72	0.8	16	19(-1.2)	15	[-5]	[-10]	[-1]	-48	4	RG	-0.2	Wait	(-5)	-9	5	-4	-20	-0.8,22	72
18	Dec/20	9	59.56	61.87	62.19(-0.08)	62(-0.03)	61.92(-0.23)	61.66	0.8	16	21(0)	20	[-4]	[-12]	[-9]	-53	-67	RG	-0.5	Wait?	(-6)	-11	-17	-7	-20	-1,22	72
19	Dec/19	15	59.29	61.81	62.24(-0.02)	62.02(0.03)	62.06(-0.16)	61.88	0.9	20	21(1.2)	35	[-1]	[-4]	[-4]	-40	-81	RG	-0.3	Wait?	(-3)	-8	0	-12	-20	-0.7,28	80
20	Dec/19	14	59.29	61.81	62.25(-0.05)	62(0.06)	62.16(-0.08)	61.88	0.9	20	19(0.2)	30	[-2]	[0]	[-5]	-37	-30	RG	-0.5	Wait	(-1)	-4	-1	-12	-20	-0.7,31	80

21	Dec/19	13	59.29	61.81	62.25(0)	61.96(0.03)	62.21(0.05)	61.89	0.9	20	19(0.1)	35	[0]	[6]	[-12]	-31	-47	CR	-0.6	HoldShort	(-2)	2	-31	-6	-14	-0.7,37	80
22	Dec/19	12	59.29	61.81	62.28(0.06)	61.94(0.08)	62.18(0.16)	62.3	1.1	20	19(-1.1)	50	[3]	[14]	[2]	-3	-21	UT	0.2	OpenLong	(1)	8	-5	10	20	0,47	80
23	Dec/19	11	59.29	61.81	62.24(0.06)	61.89(-0.08)	62.08(0.16)	62.36	1.1	20	20(-0.7)	50	[3]	[10]	[7]	-2	-1	UT	0.5	OpenLong	(4)	8	-3	15	20	0.2,43	80
24	Dec/19	10	59.29	61.81	62.2(0.08)	61.94(-0.15)	61.98(0.26)	62.4	1.1	20	21(-0.7)	50	[4]	[13]	[16]	-12	13	UT	0.7	OpenLong	(3)	13	22	11	20	0.3,31	80
25	Dec/19	9	59.29	61.81	62.15(0.06)	62.03(-0.13)	61.82(0.18)	62.11	1	20	22(-0.8)	50	[3]	[9]	[13]	-33	-25	UT	0.5	OpenLong?	(3)	9	30	5	20	-0.1,20	80

26	Dec/18	15	58.93	61.43	62.11(-0.02)	62.11(-0.22)	61.82(0)	61.72	1	19	22(0.7)	40	[-1]	[-3]	[-1]	-48	-39	RG	0	Wait?	(1)	0	-7	4	5	-0.6,17	80
27	Dec/18	14	58.93	61.43	62.12(-0.03)	62.25(-0.21)	61.82(0)	61.81	1	19	22(0.1)	40	[-1]	[-3]	[-1]	-45	-20	RG	0.2	Wait	(-1)	0	-4	5	-3	-0.5,18	80
28	Dec/18	13	58.93	61.43	62.12(0)	62.38(-0.14)	61.71(-0.31)	61.86	1	19	22(0.1)	40	[0]	[-16]	[1]	-48	-131	RG	0.2	Wait	(-1)	-15	15	-5	-20	-0.4,12	80
29	Dec/18	12	58.93	61.43	62.12(0)	62.47(-0.03)	61.9(-0.53)	61.67	0.9	19	21(0)	20	[0]	[-24]	[-6]	-59	-216	DR	-0.4	OpenShort	(-1)	-26	12	-20	-20	-0.8,11	80
30	Dec/18	11	58.93	61.43	62.14(-0.03)	62.49(-0.16)	62.23(-0.46)	61.51	0.9	19	21(0.4)	5	[-1]	[-24]	[-18]	-60	-189	RG	-1.2	SmallLong	(-1)	-22	-13	-42	-20	-1,15	80

31	Dec/18	10	58.93	61.43	62.16(-0.02)	62.59(-0.06)	62.52(-0.45)	61.68	0.9	19	21(0.3)	0	[-1]	[-21]	[-17]	-32	-174	RG	-1.4	SmallLong	(0)	-22	-10	-43	-20	-0.8,38	80
32	Dec/18	9	58.93	61.43	62.17(-0.02)	62.63(0.08)	62.8(-0.4)	61.81	1	19	21(0.1)	-5	[-1]	[-15]	[-39]	2	-141	RG	-1.6	SmallLong?	(-1)	-19	-78	-27	-20	-0.6,67	80
33	Dec/15	15	58.57	61.14	62.18(0.05)	62.58(0.21)	63.05(0.03)	62.86	1.4	21	21(1.1)	35	[2]	[10]	[-14]	67	65	CR	-0.3	HoldShort?	(4)	1	-33	-9	-13	1.1,89	81
34	Dec/15	14	58.57	61.14	62.15(0.03)	62.45(0.31)	63.03(0.43)	63.3	1.6	21	20(1.4)	50	[1]	[32]	[12]	96	271	UT	0.5	OpenLong	(4)	21	28	3	20	2,96	81
35	Dec/15	13	58.57	61.14	62.13(0.02)	62.26(0.24)	62.76(0.16)	62.92	1.5	21	18(0.3)	50	[1]	[17]	[-0]	84	149	UT	0.3	HoldLong	(1)	8	-10	7	20	1.5,96	81

36	Dec/15	12	58.57	61.14	62.12(0.05)	62.11(0.18)	62.66(0.34)	63.06	1.5	21	18(1.3)	50	[2]	[25]	[9]	94	186	UT	0.8	OpenLong	(1)	16	-3	31	20	1.8,99	81
37	Dec/15	11	58.57	61.14	62.09(0.03)	62(0.16)	62.45(0.55)	63.1	1.5	21	17(1.2)	50	[1]	[34]	[20]	88	271	UT	1.3	OpenLong	(2)	26	25	24	20	2.1,85	81
38	Dec/15	10	58.57	61.14	62.09(0)	61.9(0.13)	62.11(0.42)	62.77	1.4	21	15(-0.2)	50	[0]	[27]	[33]	64	216	UR	1.4	SmallShort	(1)	20	63	33	20	1.5,76	81
39	Dec/15	9	58.57	61.14	62.07(-0.06)	61.82(0.05)	61.85(0.13)	61.94	1.1	21	16(-0.7)	30	[-3]	[10]	[-8]	1	76	RG	0.2	Wait?	(-4)	6	-37	28	-3	-0.3,58	81
40	Dec/14	15	58.2	60.72	62.07(0)	61.79(0.1)	61.77(0.36)	62.43	1.4	22	16(0)	50	[0]	[24]	[21]	17	142	UR	1.4	SmallShort?	(-1)	17	32	32	20	0.7,49	87

41	Dec/14	14	58.2	60.72	62.11(-0.03)	61.73(0.02)	61.77(0)	62.01	1.3	22	16(0)	50	[-1]	[5]	[20]	-35	10	UR	1	SmallShort	(-1)	0	45	16	20	-0.2,20	87
42	Dec/14	13	58.2	60.72	62.13(-0.06)	61.72(-0.1)	61.55(-0.21)	61.42	1.1	22	16(0.9)	35	[-3]	[-9]	[-4]	-82	-101	RG	-0.3	Wait	(-4)	-10	-9	1	-20	-1.5,6	87
43	Dec/14	12	58.2	60.72	62.17(-0.06)	61.78(-0.11)	61.68(-0.16)	61.54	1.1	22	15(0.7)	45	[-3]	[-6]	[0]	-80	-79	RG	-0.3	Wait	(-3)	-8	8	-13	-2	-1.4,5	87
44	Dec/14	11	58.2	60.72	62.21(-0.1)	61.85(-0.23)	61.78(-0.06)	61.43	1.1	22	15(1.2)	35	[-5]	[-5]	[-0]	-84	-43	RG	-0.8	SmallLong	(-3)	-3	5	-12	5	-1.8,11	87
45	Dec/14	10	58.2	60.72	62.27(-0.11)	61.99(-0.23)	61.82(-0.15)	61.37	1.1	22	13(1.3)	-5	[-5]	[-9]	[-19]	-86	-68	RG	-1.1	SmallLong	(-5)	-7	-46	-8	-20	-2.3,22	87

46	Dec/14	9	58.2	60.72	62.34(-0.03)	62.13(-0.08)	61.91(0.02)	61.98	1.3	22	12(0.3)	45	[-1]	[3]	[0]	-42	-24	RG	0.2	Wait?	(-4)	1	-8	18	0	-1,33	87
47	Dec/13	15	57.75	60.12	62.36(0.03)	62.18(-0.1)	61.9(0.05)	62.09	1.5	21	12(-0.8)	50	[1]	[5]	[5]	-47	-57	UT	0.5	OpenLong?	(-1)	2	6	14	8	-0.8,23	86
48	Dec/13	14	57.75	60.12	62.34(0.02)	62.24(-0.13)	61.87(-0.1)	62.01	1.5	21	13(-0.7)	50	[1]	[-3]	[6]	-62	-97	RG	0.4	Wait	(1)	-5	28	-21	5	-0.9,11	86
49	Dec/13	13	57.75	60.12	62.33(-0.02)	62.32(-0.18)	61.93(-0.35)	61.64	1.3	21	13(0.6)	25	[-1]	[-17]	[-13]	-95	-178	RG	-0.7	Wait	(-1)	-17	-12	-32	-20	-1.8,0	86
50	Dec/13	12	57.75	60.12	62.34(-0.02)	62.43(-0.1)	62.15(-0.32)	61.8	1.4	21	13(0.4)	30	[-1]	[-14]	[-12]	-88	-150	RG	-0.9	SmallLong	(0)	-15	-11	-29	-20	-1.5,0	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI