|
|
| ^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
UBER Trading Signals: Hourly Price Forecast and Prediction(Uber Technologies, Inc.)
One month low (close): $54.7500 One month high (close): $62.7200
UBER Daily Change: -2.32% Daily StdDev 2.06% UBER EMA_5_Trend: -0.42% 10Minute StdDev: $0.328
Latest Price : $60.68(-2.32%) | Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.7) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4)
| UBER Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.4
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 59.56 | 61.87 | 61.87(-0.06) | 61.79(-0.21) | 61.78(-0.23) | 61.04 | 0.6 | | 16 | 11(2.4) | -0 | [-3] | [-16] | [-26] | -89 | -128 | RG | -2.4 | SmallLong? | | (-2) | -11 | -55 | -26 | -20 | -2.7,29 | 72 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces: 61.87(daily_ema_10 1.36%)
Down Forces:
Support Levels: 59.56(daily_ema_20 -2.42%)
Resistance Levels: 61.79(weak_hourly_sma_10 1.23%) 61.87(weak_hourly_sma_20 1.36%)
|
| | | 2 | Dec/20 | 14 | 59.56 | 61.87 | 61.91(-0.08) | 61.92(-0.1) | 61.92(0.03) | 61.76 | 0.8 | | 16 | 9(-2.8) | 15 | [-4] | [-1] | [-9] | -21 | 72 | RG | -0.7 | Wait | | (0) | 2 | -32 | 4 | 8 | -0.6,44 | 72 | | 3 | Dec/20 | 13 | 59.56 | 61.87 | 61.96(-0.08) | 61.98(-0.03) | 61.9(0.11) | 62.19 | 1 | | 16 | 12(-4.2) | 50 | [-4] | [5] | [11] | 23 | 151 | UR | 0.9 | SmallShort | | (-3) | 5 | 15 | 24 | 20 | 0.7,55 | 72 | | 4 | Dec/20 | 12 | 59.56 | 61.87 | 62.01(-0.08) | 62(-0.02) | 61.83(0.03) | 62 | 0.9 | | 16 | 16(-1.6) | 40 | [-4] | [1] | [5] | -12 | 92 | UR | 0.4 | SmallShort | | (-5) | 2 | 7 | 14 | 6 | -0,38 | 72 | | 5 | Dec/20 | 11 | 59.56 | 61.87 | 62.06(-0.1) | 62.01(0.03) | 61.81(0.02) | 61.91 | 0.9 | | 16 | 18(-1.7) | 30 | [-5] | [2] | [4] | -33 | 91 | UR | 0.2 | SmallShort | | (-4) | 1 | 15 | 2 | -15 | -0.3,25 | 72 | | | | |
| 6 | Dec/20 | 10 | 59.56 | 61.87 | 62.12(-0.11) | 61.99(-0.02) | 61.8(-0.19) | 61.72 | 0.8 | | 16 | 19(-1.2) | 15 | [-5] | [-10] | [-1] | -48 | 4 | RG | -0.2 | Wait | | (-5) | -9 | 5 | -4 | -20 | -0.8,22 | 72 | | 7 | Dec/20 | 9 | 59.56 | 61.87 | 62.19(-0.08) | 62(-0.03) | 61.92(-0.23) | 61.66 | 0.8 | | 16 | 21(0) | 20 | [-4] | [-12] | [-9] | -53 | -67 | RG | -0.5 | Wait? | | (-6) | -11 | -17 | -7 | -20 | -1,22 | 72 | | 8 | Dec/19 | 15 | 59.29 | 61.81 | 62.24(-0.02) | 62.02(0.03) | 62.06(-0.16) | 61.88 | 0.9 | | 20 | 21(1.2) | 35 | [-1] | [-4] | [-4] | -40 | -81 | RG | -0.3 | Wait? | | (-3) | -8 | 0 | -12 | -20 | -0.7,28 | 80 | | 9 | Dec/19 | 14 | 59.29 | 61.81 | 62.25(-0.05) | 62(0.06) | 62.16(-0.08) | 61.88 | 0.9 | | 20 | 19(0.2) | 30 | [-2] | [0] | [-5] | -37 | -30 | RG | -0.5 | Wait | | (-1) | -4 | -1 | -12 | -20 | -0.7,31 | 80 | | 10 | Dec/19 | 13 | 59.29 | 61.81 | 62.25(0) | 61.96(0.03) | 62.21(0.05) | 61.89 | 0.9 | | 20 | 19(0.1) | 35 | [0] | [6] | [-12] | -31 | -47 | CR | -0.6 | HoldShort | | (-2) | 2 | -31 | -6 | -14 | -0.7,37 | 80 | | | | |
| 11 | Dec/19 | 12 | 59.29 | 61.81 | 62.28(0.06) | 61.94(0.08) | 62.18(0.16) | 62.3 | 1.1 | | 20 | 19(-1.1) | 50 | [3] | [14] | [2] | -3 | -21 | UT | 0.2 | OpenLong | | (1) | 8 | -5 | 10 | 20 | 0,47 | 80 | | 12 | Dec/19 | 11 | 59.29 | 61.81 | 62.24(0.06) | 61.89(-0.08) | 62.08(0.16) | 62.36 | 1.1 | | 20 | 20(-0.7) | 50 | [3] | [10] | [7] | -2 | -1 | UT | 0.5 | OpenLong | | (4) | 8 | -3 | 15 | 20 | 0.2,43 | 80 | | 13 | Dec/19 | 10 | 59.29 | 61.81 | 62.2(0.08) | 61.94(-0.15) | 61.98(0.26) | 62.4 | 1.1 | | 20 | 21(-0.7) | 50 | [4] | [13] | [16] | -12 | 13 | UT | 0.7 | OpenLong | | (3) | 13 | 22 | 11 | 20 | 0.3,31 | 80 | | 14 | Dec/19 | 9 | 59.29 | 61.81 | 62.15(0.06) | 62.03(-0.13) | 61.82(0.18) | 62.11 | 1 | | 20 | 22(-0.8) | 50 | [3] | [9] | [13] | -33 | -25 | UT | 0.5 | OpenLong? | | (3) | 9 | 30 | 5 | 20 | -0.1,20 | 80 | | 15 | Dec/18 | 15 | 58.93 | 61.43 | 62.11(-0.02) | 62.11(-0.22) | 61.82(0) | 61.72 | 1 | | 19 | 22(0.7) | 40 | [-1] | [-3] | [-1] | -48 | -39 | RG | 0 | Wait? | | (1) | 0 | -7 | 4 | 5 | -0.6,17 | 80 | | | | |
| 16 | Dec/18 | 14 | 58.93 | 61.43 | 62.12(-0.03) | 62.25(-0.21) | 61.82(0) | 61.81 | 1 | | 19 | 22(0.1) | 40 | [-1] | [-3] | [-1] | -45 | -20 | RG | 0.2 | Wait | | (-1) | 0 | -4 | 5 | -3 | -0.5,18 | 80 | | 17 | Dec/18 | 13 | 58.93 | 61.43 | 62.12(0) | 62.38(-0.14) | 61.71(-0.31) | 61.86 | 1 | | 19 | 22(0.1) | 40 | [0] | [-16] | [1] | -48 | -131 | RG | 0.2 | Wait | | (-1) | -15 | 15 | -5 | -20 | -0.4,12 | 80 | | 18 | Dec/18 | 12 | 58.93 | 61.43 | 62.12(0) | 62.47(-0.03) | 61.9(-0.53) | 61.67 | 0.9 | | 19 | 21(0) | 20 | [0] | [-24] | [-6] | -59 | -216 | DR | -0.4 | OpenShort | | (-1) | -26 | 12 | -20 | -20 | -0.8,11 | 80 | | 19 | Dec/18 | 11 | 58.93 | 61.43 | 62.14(-0.03) | 62.49(-0.16) | 62.23(-0.46) | 61.51 | 0.9 | | 19 | 21(0.4) | 5 | [-1] | [-24] | [-18] | -60 | -189 | RG | -1.2 | SmallLong | | (-1) | -22 | -13 | -42 | -20 | -1,15 | 80 | | 20 | Dec/18 | 10 | 58.93 | 61.43 | 62.16(-0.02) | 62.59(-0.06) | 62.52(-0.45) | 61.68 | 0.9 | | 19 | 21(0.3) | 0 | [-1] | [-21] | [-17] | -32 | -174 | RG | -1.4 | SmallLong | | (0) | -22 | -10 | -43 | -20 | -0.8,38 | 80 | | | | |
| 21 | Dec/18 | 9 | 58.93 | 61.43 | 62.17(-0.02) | 62.63(0.08) | 62.8(-0.4) | 61.81 | 1 | | 19 | 21(0.1) | -5 | [-1] | [-15] | [-39] | 2 | -141 | RG | -1.6 | SmallLong? | | (-1) | -19 | -78 | -27 | -20 | -0.6,67 | 80 | | 22 | Dec/15 | 15 | 58.57 | 61.14 | 62.18(0.05) | 62.58(0.21) | 63.05(0.03) | 62.86 | 1.4 | | 21 | 21(1.1) | 35 | [2] | [10] | [-14] | 67 | 65 | CR | -0.3 | HoldShort? | | (4) | 1 | -33 | -9 | -13 | 1.1,89 | 81 | | 23 | Dec/15 | 14 | 58.57 | 61.14 | 62.15(0.03) | 62.45(0.31) | 63.03(0.43) | 63.3 | 1.6 | | 21 | 20(1.4) | 50 | [1] | [32] | [12] | 96 | 271 | UT | 0.5 | OpenLong | | (4) | 21 | 28 | 3 | 20 | 2,96 | 81 | | 24 | Dec/15 | 13 | 58.57 | 61.14 | 62.13(0.02) | 62.26(0.24) | 62.76(0.16) | 62.92 | 1.5 | | 21 | 18(0.3) | 50 | [1] | [17] | [-0] | 84 | 149 | UT | 0.3 | HoldLong | | (1) | 8 | -10 | 7 | 20 | 1.5,96 | 81 | | 25 | Dec/15 | 12 | 58.57 | 61.14 | 62.12(0.05) | 62.11(0.18) | 62.66(0.34) | 63.06 | 1.5 | | 21 | 18(1.3) | 50 | [2] | [25] | [9] | 94 | 186 | UT | 0.8 | OpenLong | | (1) | 16 | -3 | 31 | 20 | 1.8,99 | 81 | | | | |
| 26 | Dec/15 | 11 | 58.57 | 61.14 | 62.09(0.03) | 62(0.16) | 62.45(0.55) | 63.1 | 1.5 | | 21 | 17(1.2) | 50 | [1] | [34] | [20] | 88 | 271 | UT | 1.3 | OpenLong | | (2) | 26 | 25 | 24 | 20 | 2.1,85 | 81 | | 27 | Dec/15 | 10 | 58.57 | 61.14 | 62.09(0) | 61.9(0.13) | 62.11(0.42) | 62.77 | 1.4 | | 21 | 15(-0.2) | 50 | [0] | [27] | [33] | 64 | 216 | UR | 1.4 | SmallShort | | (1) | 20 | 63 | 33 | 20 | 1.5,76 | 81 | | 28 | Dec/15 | 9 | 58.57 | 61.14 | 62.07(-0.06) | 61.82(0.05) | 61.85(0.13) | 61.94 | 1.1 | | 21 | 16(-0.7) | 30 | [-3] | [10] | [-8] | 1 | 76 | RG | 0.2 | Wait? | | (-4) | 6 | -37 | 28 | -3 | -0.3,58 | 81 | | 29 | Dec/14 | 15 | 58.2 | 60.72 | 62.07(0) | 61.79(0.1) | 61.77(0.36) | 62.43 | 1.4 | | 22 | 16(0) | 50 | [0] | [24] | [21] | 17 | 142 | UR | 1.4 | SmallShort? | | (-1) | 17 | 32 | 32 | 20 | 0.7,49 | 87 | | 30 | Dec/14 | 14 | 58.2 | 60.72 | 62.11(-0.03) | 61.73(0.02) | 61.77(0) | 62.01 | 1.3 | | 22 | 16(0) | 50 | [-1] | [5] | [20] | -35 | 10 | UR | 1 | SmallShort | | (-1) | 0 | 45 | 16 | 20 | -0.2,20 | 87 | | | | |
| 31 | Dec/14 | 13 | 58.2 | 60.72 | 62.13(-0.06) | 61.72(-0.1) | 61.55(-0.21) | 61.42 | 1.1 | | 22 | 16(0.9) | 35 | [-3] | [-9] | [-4] | -82 | -101 | RG | -0.3 | Wait | | (-4) | -10 | -9 | 1 | -20 | -1.5,6 | 87 | | 32 | Dec/14 | 12 | 58.2 | 60.72 | 62.17(-0.06) | 61.78(-0.11) | 61.68(-0.16) | 61.54 | 1.1 | | 22 | 15(0.7) | 45 | [-3] | [-6] | [0] | -80 | -79 | RG | -0.3 | Wait | | (-3) | -8 | 8 | -13 | -2 | -1.4,5 | 87 | | 33 | Dec/14 | 11 | 58.2 | 60.72 | 62.21(-0.1) | 61.85(-0.23) | 61.78(-0.06) | 61.43 | 1.1 | | 22 | 15(1.2) | 35 | [-5] | [-5] | [-0] | -84 | -43 | RG | -0.8 | SmallLong | | (-3) | -3 | 5 | -12 | 5 | -1.8,11 | 87 | | 34 | Dec/14 | 10 | 58.2 | 60.72 | 62.27(-0.11) | 61.99(-0.23) | 61.82(-0.15) | 61.37 | 1.1 | | 22 | 13(1.3) | -5 | [-5] | [-9] | [-19] | -86 | -68 | RG | -1.1 | SmallLong | | (-5) | -7 | -46 | -8 | -20 | -2.3,22 | 87 | | 35 | Dec/14 | 9 | 58.2 | 60.72 | 62.34(-0.03) | 62.13(-0.08) | 61.91(0.02) | 61.98 | 1.3 | | 22 | 12(0.3) | 45 | [-1] | [3] | [0] | -42 | -24 | RG | 0.2 | Wait? | | (-4) | 1 | -8 | 18 | 0 | -1,33 | 87 | | | | |
| 36 | Dec/13 | 15 | 57.75 | 60.12 | 62.36(0.03) | 62.18(-0.1) | 61.9(0.05) | 62.09 | 1.5 | | 21 | 12(-0.8) | 50 | [1] | [5] | [5] | -47 | -57 | UT | 0.5 | OpenLong? | | (-1) | 2 | 6 | 14 | 8 | -0.8,23 | 86 | | 37 | Dec/13 | 14 | 57.75 | 60.12 | 62.34(0.02) | 62.24(-0.13) | 61.87(-0.1) | 62.01 | 1.5 | | 21 | 13(-0.7) | 50 | [1] | [-3] | [10] | -62 | -97 | RG | 0.4 | Wait | | (1) | -5 | 28 | 1 | 5 | -0.9,11 | 86 | | 38 | Dec/13 | 13 | 57.75 | 60.12 | 62.33(-0.02) | 62.32(-0.18) | 61.93(-0.35) | 61.64 | 1.3 | | 21 | 13(0.6) | 25 | [-1] | [-17] | [-12] | -95 | -178 | RG | -0.7 | Wait | | (-1) | -17 | -12 | -23 | -20 | -1.8,0 | 86 | | 39 | Dec/13 | 12 | 57.75 | 60.12 | 62.34(-0.02) | 62.43(-0.1) | 62.15(-0.32) | 61.8 | 1.4 | | 21 | 13(0.4) | 25 | [-1] | [-14] | [-13] | -88 | -150 | RG | -0.9 | SmallLong | | (0) | -15 | -11 | -32 | -20 | -1.5,0 | 86 | | 40 | Dec/13 | 11 | 57.75 | 60.12 | 62.35(0.02) | 62.49(-0.06) | 62.35(-0.18) | 61.94 | 1.4 | | 21 | 12(-0.4) | 30 | [1] | [-6] | [-12] | -64 | -138 | DR | -1.1 | OpenShort | | (0) | -9 | -5 | -43 | -20 | -1.1,14 | 86 | | | | |
| 41 | Dec/13 | 10 | 57.75 | 60.12 | 62.35(0) | 62.53(-0.08) | 62.46(-0.27) | 62 | 1.5 | | 21 | 13(-0.1) | 15 | [0] | [-11] | [-16] | -27 | -118 | DR | -1.2 | OpenShort | | (1) | -13 | -20 | -30 | -20 | -0.9,46 | 86 | | 42 | Dec/13 | 9 | 57.75 | 60.12 | 62.34(0.05) | 62.58(0.02) | 62.63(-0.14) | 62.26 | 1.5 | | 21 | 13(-0.9) | 30 | [2] | [-1] | [-18] | 7 | -97 | DR | -1 | OpenShort? | | (1) | -7 | -39 | -17 | -20 | -0.2,62 | 86 | | 43 | Dec/12 | 15 | 57.34 | 59.58 | 62.31(0.13) | 62.57(0.05) | 62.72(0.03) | 62.79 | 1.9 | | 23 | 14(-1.8) | 50 | [6] | [9] | [2] | 66 | -46 | UT | 0.2 | OpenLong? | | (5) | 1 | 4 | -2 | 13 | 1.2,86 | 92 | | 44 | Dec/12 | 14 | 57.34 | 59.58 | 62.23(0.14) | 62.54(-0.03) | 62.7(0.1) | 62.74 | 1.9 | | 23 | 16(-2.6) | 50 | [7] | [11] | [7] | 64 | -37 | UT | 0.1 | OpenLong | | (5) | 5 | 16 | -3 | 20 | 1.2,84 | 92 | | 45 | Dec/12 | 13 | 57.34 | 59.58 | 62.14(0.13) | 62.56(0.03) | 62.64(0.05) | 62.53 | 1.8 | | 23 | 18(-2.1) | 50 | [6] | [10] | [-6] | 57 | -59 | CR | -0.2 | HoldShort | | (7) | 2 | -14 | -2 | -16 | 0.8,87 | 92 | | | | |
| 46 | Dec/12 | 12 | 57.34 | 59.58 | 62.06(0.16) | 62.54(0.14) | 62.61(0.13) | 62.71 | 1.9 | | 23 | 20(-1.6) | 50 | [8] | [17] | [-2] | 71 | -32 | CR | 0.2 | HoldShort | | (8) | 6 | -8 | 9 | -3 | 1.1,93 | 92 | | 47 | Dec/12 | 11 | 57.34 | 59.58 | 61.96(0.19) | 62.45(0.19) | 62.53(0.16) | 62.82 | 1.9 | | 23 | 22(-1.7) | 50 | [9] | [20] | [4] | 72 | -13 | UT | 0.5 | OpenLong | | (9) | 8 | 6 | 8 | 2 | 1.4,87 | 92 | | 48 | Dec/12 | 10 | 57.34 | 59.58 | 61.84(0.24) | 62.33(0.13) | 62.43(0.08) | 62.74 | 1.9 | | 23 | 24(-3.4) | 50 | [12] | [15] | [13] | 62 | -76 | UT | 0.5 | OpenLong | | (9) | 4 | 26 | 21 | 14 | 1.3,79 | 92 | | 49 | Dec/12 | 9 | 57.34 | 59.58 | 61.69(0.19) | 62.25(0.08) | 62.38(-0.14) | 62.39 | 1.8 | | 23 | 27(-2.6) | 50 | [9] | [3] | [3] | 44 | -120 | UT | 0 | OpenLong? | | (10) | -7 | 1 | 15 | -3 | 0.9,71 | 92 | | 50 | Dec/11 | 15 | 56.81 | 58.92 | 61.57(0.21) | 62.2(0.08) | 62.38(0) | 62.37 | 2 | | 22 | 30(-3.6) | 50 | [10] | [10] | [4] | 48 | -83 | UT | -0.1 | OpenLong? | | (10) | 0 | 3 | 16 | 0 | 1,73 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|