UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $41.2300 One month high (close): $56.0600

UBER Daily Change: 1.34% Daily StdDev 2.16% UBER EMA_5_Trend: 0.58% 10Minute StdDev: $0.3201

Latest Price : $56.06(1.34%)

Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.22%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	15	51.18	54.57	55.69(0.11)	56.01(0.09)	56.13(-0.02)	56.13	1.2	32	9(-0.6)	50	[5]	[7]	[1]	69	-36	UT	0	OpenLong?	(5)	-1	5	-2	0	1.1,91	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.01(hourly_sma_10 -0.21%) 55.69(hourly_sma_20 -0.78%) 54.57(daily_ema_10 -2.78%) 51.18(daily_ema_20 -8.82%) Resistance Levels:

2	Nov/27	14	51.18	54.57	55.63(0.11)	55.96(0.13)	56.14(0.02)	56.07	1.2	32	10(-0.4)	50	[5]	[10]	[-6]	68	-27	CR	-0.2	HoldShort	(6)	1	-11	-6	-18	1.1,90	93
3	Nov/27	13	51.18	54.57	55.57(0.14)	55.89(0.14)	56.13(0.2)	56.2	1.2	32	10(-0.6)	50	[7]	[19]	[4]	82	18	UT	0.2	HoldLong	(5)	9	8	-2	14	1.5,94	93
4	Nov/27	12	51.18	54.57	55.49(0.16)	55.81(0.13)	56.02(0.09)	56.1	1.2	32	11(-0.7)	50	[7]	[14]	[-0]	76	-30	UT	0.2	HoldLong	(7)	4	-2	-3	11	1.3,93	93
5	Nov/27	11	51.18	54.57	55.4(0.14)	55.74(0.09)	55.97(0.16)	56.12	1.2	32	12(-0.4)	50	[7]	[16]	[1]	85	27	UT	0.3	HoldLong	(6)	7	-7	6	20	1.5,97	93

6	Nov/27	10	51.18	54.57	55.32(0.09)	55.69(0.07)	55.88(0.2)	56.21	1.2	32	12(1)	50	[4]	[17]	[9]	89	118	UT	0.7	HoldLong	(8)	9	16	1	20	1.8,94	93
7	Nov/27	9	51.18	54.57	55.27(0.09)	55.65(0.13)	55.77(0.23)	56.02	1.1	32	11(0.8)	50	[4]	[20]	[13]	84	105	UT	0.5	HoldLong?	(3)	11	30	4	20	1.6,94	93
8	Nov/24	12	50.46	54.13	55.22(0.04)	55.58(0.07)	55.64(0.09)	55.66	1.1	35	10(1)	50	[2]	[12]	[-6]	68	60	CR	0	HoldShort	(2)	4	-16	1	-13	1,93	93
9	Nov/24	11	50.46	54.13	55.2(0.09)	55.54(0.16)	55.59(0.13)	55.85	1.2	35	9(0.5)	50	[4]	[16]	[7]	87	63	UT	0.6	HoldLong	(3)	6	15	12	5	1.6,97	93
10	Nov/24	10	50.46	54.13	55.15(0.07)	55.45(0.13)	55.52(0.04)	55.67	1.1	35	9(0.4)	50	[3]	[11]	[2]	71	29	UT	0.4	OpenLong	(2)	2	3	4	4	1.3,88	93

11	Nov/24	9	50.46	54.13	55.11(0.07)	55.38(0.14)	55.5(-0.04)	55.63	1.1	35	8(0.3)	50	[3]	[8]	[6]	66	9	UT	0.3	OpenLong?	(3)	-2	19	-3	4	1.4,81	93
12	Nov/22	15	49.74	53.63	55.07(0.05)	55.3(0.09)	55.5(0)	55.4	1.1	36	8(0.6)	50	[2]	[8]	[-3]	51	10	CR	-0.3	HoldShort?	(2)	0	1	-14	-11	0.9,78	95
13	Nov/22	14	49.74	53.63	55.04(0.09)	55.25(0.15)	55.52(0.05)	55.39	1.1	36	7(-0.3)	50	[4]	[12]	[-6]	58	-17	CR	-0.4	HoldShort	(3)	2	-7	-17	-14	1,83	95
14	Nov/22	13	49.74	53.63	54.99(0.11)	55.17(0.2)	55.49(0.18)	55.48	1.2	36	8(-0.2)	50	[5]	[20]	[-5]	74	24	CR	-0	HoldShort	(5)	8	-11	-5	0	1.3,91	95
15	Nov/22	12	49.74	53.63	54.93(0.11)	55.06(0.22)	55.39(0.25)	55.62	1.2	36	8(0.3)	50	[5]	[23]	[1]	92	82	UT	0.6	HoldLong	(6)	12	-8	7	20	1.8,97	95

16	Nov/22	11	49.74	53.63	54.87(0.13)	54.94(0.09)	55.25(0.33)	55.72	1.2	36	8(1)	50	[6]	[24]	[18]	108	102	UT	1.3	CloseLong	(6)	15	26	24	20	2.3,100	95
17	Nov/22	10	49.74	53.63	54.8(0.09)	54.89(0.04)	55.07(0.16)	55.41	1.1	36	7(0.3)	50	[4]	[15]	[12]	88	60	UT	1.1	HoldLong	(4)	7	13	17	20	1.9,90	95
18	Nov/22	9	49.74	53.63	54.75(0.09)	54.87(0.04)	54.98(0.26)	55.25	1.1	36	6(0.2)	50	[4]	[20]	[15]	70	66	UT	0.9	OpenLong?	(3)	12	25	17	20	1.6,80	95
19	Nov/21	15	49.09	53.06	54.7(0.05)	54.87(0)	54.84(0.18)	54.95	1.2	34	6(-0.3)	50	[2]	[14]	[3]	36	46	UT	0.4	OpenLong?	(3)	8	2	9	11	0.8,66	96
20	Nov/21	14	49.09	53.06	54.67(0.05)	54.87(0)	54.74(0.2)	54.93	1.2	34	6(-0.1)	50	[2]	[15]	[7]	38	50	UT	0.6	OpenLong	(2)	9	7	23	11	0.9,65	96

21	Nov/21	13	49.09	53.06	54.64(0.07)	54.87(0)	54.63(-0.13)	54.85	1.2	34	6(-0.5)	50	[3]	[-0]	[0]	19	-63	UT	0.7	OpenLong	(2)	-6	-5	12	0	0.7,51	96
22	Nov/21	12	49.09	53.06	54.6(0.07)	54.85(0.05)	54.7(-0.09)	54.91	1.2	34	7(-0.1)	50	[3]	[3]	[9]	9	-32	UT	0.6	OpenLong	(4)	-4	29	-2	-5	0.9,36	96
23	Nov/21	11	49.09	53.06	54.56(0.02)	54.82(0.02)	54.75(-0.22)	54.56	1.1	34	7(-0.1)	40	[1]	[-5]	[-7]	-32	-74	DR	-0.6	OpenShort	(2)	-10	10	-42	-20	0,18	96
24	Nov/21	10	49.09	53.06	54.55(0.06)	54.81(0.02)	54.87(-0.18)	54.44	1.1	34	7(-0.6)	50	[3]	[-2]	[-10]	-17	-127	DR	-1.2	OpenShort	(1)	-8	2	-38	-20	-0.3,41	96
25	Nov/21	9	49.09	53.06	54.52(0.06)	54.8(0.02)	54.97(-0.18)	54.42	1.1	34	8(-0.5)	15	[3]	[-2]	[-30]	14	-127	DR	-1.5	OpenShort?	(3)	-8	-63	-29	-20	-0.3,71	96

26	Nov/20	15	48.55	52.57	54.49(0.13)	54.79(0.13)	55.07(0.13)	55.18	1.4	36	8(-0.3)	50	[6]	[17]	[2]	93	32	UT	0.3	HoldLong?	(5)	6	-1	-1	20	1.7,100	96
27	Nov/20	14	48.55	52.57	54.42(0.15)	54.72(0.15)	55(0.2)	55.19	1.4	36	9(0.3)	50	[7]	[20]	[4]	98	39	UT	0.5	HoldLong	(7)	9	6	0	20	1.9,100	96
28	Nov/20	13	48.55	52.57	54.34(0.13)	54.64(0.16)	54.89(0.26)	55.12	1.4	36	8(0.4)	50	[6]	[23]	[8]	100	74	UT	0.6	CloseLong	(7)	12	14	1	20	2,100	96
29	Nov/20	12	48.55	52.57	54.27(0.13)	54.55(0.11)	54.75(0.24)	54.95	1.3	36	8(0.1)	50	[6]	[21]	[3]	95	60	UT	0.5	HoldLong	(5)	11	3	1	20	1.8,100	96
30	Nov/20	11	48.55	52.57	54.2(0.11)	54.49(0.11)	54.62(0.2)	54.91	1.3	36	8(0.4)	50	[5]	[19]	[6]	98	69	UT	0.8	HoldLong	(6)	9	7	8	20	1.9,100	96

31	Nov/20	10	48.55	52.57	54.14(0.09)	54.43(0.15)	54.51(0.15)	54.82	1.3	36	7(0.8)	50	[4]	[17]	[8]	97	78	UT	0.9	HoldLong	(5)	7	15	8	15	1.9,99	96
32	Nov/20	9	48.55	52.57	54.09(0.06)	54.35(0.11)	54.43(0.09)	54.64	1.3	36	7(0.4)	50	[3]	[13]	[9]	91	61	UT	0.7	HoldLong?	(3)	4	20	3	20	1.8,96	96
33	Nov/17	15	47.95	51.93	54.06(0.06)	54.35(0)	54.38(0.04)	54.4	1.4	36	6(-0.2)	50	[3]	[9]	[1]	74	7	UT	0.1	OpenLong?	(2)	2	5	-4	2	1.2,94	96
34	Nov/17	14	47.95	51.93	54.03(0.04)	54.29(0.09)	54.38(0)	54.34	1.4	36	6(0.2)	50	[2]	[9]	[-3]	73	21	CR	-0.1	HoldShort	(3)	0	-3	-5	-13	1.1,95	96
35	Nov/17	13	47.95	51.93	54.01(0.02)	54.24(0.09)	54.36(0.04)	54.37	1.4	36	6(0.2)	50	[1]	[10]	[-1]	81	59	CR	0	OpenShort	(2)	2	-4	-1	9	1.3,98	96

36	Nov/17	12	47.95	51.93	54(0.02)	54.19(0.13)	54.34(0.15)	54.42	1.4	36	6(0.3)	50	[1]	[16]	[1]	87	97	UT	0.3	HoldLong	(1)	7	2	4	-6	1.5,99	96
37	Nov/17	11	47.95	51.93	53.99(0.04)	54.12(0.13)	54.26(0.11)	54.4	1.4	36	6(0.3)	50	[2]	[15]	[5]	89	69	UT	0.5	HoldLong	(1)	5	8	8	11	1.6,99	96
38	Nov/17	10	47.95	51.93	53.97(0.04)	54.05(0.11)	54.2(-0.02)	54.3	1.4	36	5(0.3)	50	[2]	[8]	[2]	83	16	UT	0.4	HoldLong	(1)	-1	-2	13	11	1.4,98	96
39	Nov/17	9	47.95	51.93	53.95(0.07)	53.99(0.13)	54.21(0.17)	54.32	1.4	36	5(-0.3)	50	[3]	[18]	[3]	76	42	UT	0.5	HoldLong?	(2)	8	3	10	4	1.6,86	96
40	Nov/16	15	47.37	51.27	53.91(0.11)	53.92(0.13)	54.12(0.15)	54.28	1.5	37	5(-1.1)	50	[5]	[18]	[10]	66	-4	UT	0.7	OpenLong?	(4)	7	22	5	20	1.5,78	97

41	Nov/16	14	47.37	51.27	53.85(0.17)	53.85(0.02)	54.04(0.13)	54.02	1.5	37	6(-3.6)	50	[8]	[16]	[1]	44	-108	UT	-0.1	OpenLong	(4)	6	-8	8	20	0.6,79	97
42	Nov/16	13	47.37	51.27	53.76(0.17)	53.84(0.02)	53.97(0.13)	54.11	1.5	37	10(-2.1)	50	[8]	[16]	[-3]	46	-68	CR	0.3	HoldShort	(8)	6	-17	6	20	0.8,76	97
43	Nov/16	12	47.37	51.27	53.67(0.21)	53.83(0.13)	53.9(0.22)	54.31	1.6	37	12(-1.6)	50	[10]	[23]	[18]	52	-38	UT	0.8	OpenLong	(10)	10	37	11	20	1.2,72	97
44	Nov/16	11	47.37	51.27	53.56(0.19)	53.76(-0.06)	53.78(0.13)	53.88	1.5	37	14(-2.6)	50	[9]	[14]	[-0]	19	-100	UT	0.2	OpenLong	(8)	6	-3	-5	17	0.5,56	97
45	Nov/16	10	47.37	51.27	53.46(0.24)	53.79(-0.04)	53.71(0.11)	53.91	1.5	37	16(-2.7)	50	[11]	[14]	[9]	27	-135	UT	0.3	OpenLong	(10)	5	22	-4	20	0.6,62	97

46	Nov/16	9	47.37	51.27	53.33(0.26)	53.81(-0.09)	53.65(-0.13)	53.65	1.4	37	19(-3.2)	50	[12]	[2]	[-4]	20	-236	CR	0	HoldShort?	(11)	-6	-8	-7	0	0.4,60	97
47	Nov/15	15	46.76	50.48	53.19(0.25)	53.86(-0.07)	53.72(-0.09)	53.74	1.7	37	22(-3.5)	50	[12]	[6]	[-1]	33	-174	CR	0	HoldShort?	(12)	-4	2	-7	-6	0.6,68	97
48	Nov/15	14	46.76	50.48	53.06(0.21)	53.9(-0.02)	53.77(0.04)	53.72	1.7	37	26(-0.9)	50	[10]	[12]	[6]	39	-81	UT	-0	OpenLong	(12)	2	15	13	-13	0.6,74	97
49	Nov/15	13	46.76	50.48	52.95(0.19)	53.91(0.02)	53.75(-0.2)	53.55	1.6	37	27(-0.9)	50	[9]	[2]	[-4]	42	-131	CR	-0.2	HoldShort	(10)	-9	-8	14	-20	0.5,79	97
50	Nov/15	12	46.76	50.48	52.85(0.21)	53.9(0.09)	53.86(-0.2)	53.64	1.6	37	28(-0.7)	50	[10]	[4]	[-10]	54	-111	CR	-0.2	HoldShort	(10)	-9	-26	18	-20	0.7,86	97
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI