UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $55.3700

UBER Daily Change: -0.09% Daily StdDev 2.17% UBER EMA_5_Trend: 0.33% 10Minute StdDev: $0.4509

Latest Price : $55.32(-0.09%)

Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.4%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	50.46	54.13	55.22(0.04)	55.58(0.07)	55.64(0.09)	55.66	1.1	35	9(0.3)	50	[2]	[12]	[-6]	68	63	CR	0	HoldShort	(2)	4	-16	1	-13	1,93	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.22(hourly_sma_20 -0.79%) 54.13(daily_ema_10 -2.75%) 50.46(daily_ema_20 -9.34%) Resistance Levels:

2	Nov/24	11	50.46	54.13	55.2(0.09)	55.54(0.16)	55.59(0.13)	55.85	1.2	35	9(0.5)	50	[4]	[16]	[7]	87	64	UT	0.6	HoldLong	(3)	6	15	12	5	1.6,97	93
3	Nov/24	10	50.46	54.13	55.15(0.07)	55.45(0.13)	55.52(0.04)	55.67	1.1	35	9(0.4)	50	[3]	[11]	[2]	71	30	UT	0.4	OpenLong	(2)	2	3	4	4	1.3,88	93
4	Nov/24	9	50.46	54.13	55.11(0.07)	55.38(0.14)	55.5(-0.04)	55.63	1.1	35	8(0.3)	50	[3]	[8]	[6]	66	11	UT	0.3	OpenLong?	(3)	-2	20	-3	4	1.4,81	93
5	Nov/22	15	49.74	53.63	55.07(0.05)	55.3(0.09)	55.5(0)	55.4	1.1	36	8(0.6)	50	[2]	[8]	[-3]	51	11	CR	-0.3	HoldShort?	(2)	0	1	-14	-11	0.9,78	95

6	Nov/22	14	49.74	53.63	55.04(0.09)	55.25(0.15)	55.52(0.05)	55.39	1.1	36	7(-0.3)	50	[4]	[13]	[-6]	58	-15	CR	-0.4	HoldShort	(3)	2	-7	-17	-14	1,83	95
7	Nov/22	13	49.74	53.63	54.99(0.11)	55.17(0.2)	55.49(0.18)	55.48	1.2	36	8(-0.2)	50	[5]	[20]	[-5]	74	26	CR	-0	HoldShort	(5)	8	-12	-5	0	1.3,91	95
8	Nov/22	12	49.74	53.63	54.93(0.11)	55.06(0.22)	55.39(0.25)	55.62	1.2	36	8(0.3)	50	[5]	[24]	[1]	92	83	UT	0.6	HoldLong	(6)	12	-8	7	20	1.8,97	95
9	Nov/22	11	49.74	53.63	54.87(0.13)	54.94(0.09)	55.25(0.33)	55.72	1.2	36	8(1)	50	[6]	[25]	[18]	108	103	UT	1.3	CloseLong	(6)	15	26	24	20	2.3,100	95
10	Nov/22	10	49.74	53.63	54.8(0.09)	54.89(0.04)	55.07(0.16)	55.41	1.1	36	7(0.3)	50	[4]	[15]	[12]	88	61	UT	1.1	HoldLong	(4)	7	14	17	20	1.9,90	95

11	Nov/22	9	49.74	53.63	54.75(0.09)	54.87(0.04)	54.98(0.26)	55.25	1.1	36	6(0.2)	50	[4]	[20]	[15]	70	67	UT	0.9	OpenLong?	(3)	12	26	17	20	1.6,80	95
12	Nov/21	15	49.09	53.06	54.7(0.05)	54.87(0)	54.84(0.18)	54.95	1.2	34	6(-0.3)	50	[2]	[14]	[3]	36	46	UT	0.4	OpenLong?	(3)	8	2	9	11	0.8,66	96
13	Nov/21	14	49.09	53.06	54.67(0.05)	54.87(0)	54.74(0.2)	54.93	1.2	34	6(-0.1)	50	[2]	[15]	[7]	38	50	UT	0.6	OpenLong	(2)	9	7	23	11	0.9,65	96
14	Nov/21	13	49.09	53.06	54.64(0.07)	54.87(0)	54.63(-0.13)	54.85	1.2	34	6(-0.5)	50	[3]	[-0]	[0]	19	-61	UT	0.7	OpenLong	(2)	-6	-5	12	0	0.7,51	96
15	Nov/21	12	49.09	53.06	54.6(0.07)	54.85(0.05)	54.7(-0.09)	54.91	1.2	34	7(-0.1)	50	[3]	[3]	[9]	9	-30	UT	0.6	OpenLong	(4)	-4	30	-2	-5	0.9,36	96

16	Nov/21	11	49.09	53.06	54.56(0.02)	54.82(0.02)	54.75(-0.22)	54.56	1.1	34	7(-0.1)	40	[1]	[-4]	[-7]	-32	-73	DR	-0.6	OpenShort	(2)	-10	10	-42	-20	0,18	96
17	Nov/21	10	49.09	53.06	54.55(0.06)	54.81(0.02)	54.87(-0.18)	54.44	1.1	34	7(-0.6)	50	[3]	[-2]	[-10]	-17	-125	DR	-1.2	OpenShort	(1)	-8	2	-38	-20	-0.3,41	96
18	Nov/21	9	49.09	53.06	54.52(0.06)	54.8(0.02)	54.97(-0.18)	54.42	1.1	34	8(-0.5)	15	[3]	[-2]	[-30]	14	-125	DR	-1.5	OpenShort?	(3)	-8	-64	-29	-20	-0.3,71	96
19	Nov/20	15	48.55	52.57	54.49(0.13)	54.79(0.13)	55.07(0.13)	55.18	1.4	36	8(-0.3)	50	[6]	[17]	[2]	93	34	UT	0.3	HoldLong?	(5)	6	-1	-1	20	1.7,100	96
20	Nov/20	14	48.55	52.57	54.42(0.15)	54.72(0.15)	55(0.2)	55.19	1.4	36	9(0.3)	50	[7]	[21]	[4]	98	42	UT	0.5	HoldLong	(7)	9	6	0	20	1.9,100	96

21	Nov/20	13	48.55	52.57	54.34(0.13)	54.64(0.16)	54.89(0.26)	55.12	1.4	36	8(0.4)	50	[6]	[23]	[8]	100	76	UT	0.6	CloseLong	(7)	12	14	1	20	2,100	96
22	Nov/20	12	48.55	52.57	54.27(0.13)	54.55(0.11)	54.75(0.24)	54.95	1.3	36	8(0.1)	50	[6]	[21]	[3]	95	61	UT	0.5	HoldLong	(5)	11	3	1	20	1.8,100	96
23	Nov/20	11	48.55	52.57	54.2(0.11)	54.49(0.11)	54.62(0.2)	54.91	1.3	36	8(0.4)	50	[5]	[19]	[6]	98	70	UT	0.8	HoldLong	(6)	9	7	8	20	1.9,100	96
24	Nov/20	10	48.55	52.57	54.14(0.09)	54.43(0.15)	54.51(0.15)	54.82	1.3	36	7(0.8)	50	[4]	[18]	[8]	97	79	UT	0.9	HoldLong	(5)	7	15	8	15	1.9,99	96
25	Nov/20	9	48.55	52.57	54.09(0.06)	54.35(0.11)	54.43(0.09)	54.64	1.3	36	7(0.4)	50	[3]	[14]	[9]	91	61	UT	0.7	HoldLong?	(3)	4	21	3	20	1.8,96	96

26	Nov/17	15	47.95	51.93	54.06(0.06)	54.35(0)	54.38(0.04)	54.4	1.4	36	6(-0.2)	50	[3]	[9]	[1]	74	9	UT	0.1	OpenLong?	(2)	2	5	-4	2	1.2,94	96
27	Nov/17	14	47.95	51.93	54.03(0.04)	54.29(0.09)	54.38(0)	54.34	1.4	36	6(0.2)	50	[2]	[9]	[-3]	73	21	CR	-0.1	HoldShort	(3)	0	-3	-5	-13	1.1,95	96
28	Nov/17	13	47.95	51.93	54.01(0.02)	54.24(0.09)	54.36(0.04)	54.37	1.4	36	6(0.2)	50	[1]	[10]	[-1]	81	59	CR	0	OpenShort	(2)	2	-4	-1	9	1.3,98	96
29	Nov/17	12	47.95	51.93	54(0.02)	54.19(0.13)	54.34(0.15)	54.42	1.4	36	6(0.3)	50	[1]	[17]	[1]	87	97	UT	0.3	HoldLong	(1)	7	2	4	-6	1.5,99	96
30	Nov/17	11	47.95	51.93	53.99(0.04)	54.12(0.13)	54.26(0.11)	54.4	1.4	36	6(0.3)	50	[2]	[15]	[5]	89	69	UT	0.5	HoldLong	(1)	5	8	8	11	1.6,99	96

31	Nov/17	10	47.95	51.93	53.97(0.04)	54.05(0.11)	54.2(-0.02)	54.3	1.4	36	5(0.3)	50	[2]	[8]	[2]	83	17	UT	0.4	HoldLong	(1)	-1	-2	13	11	1.4,98	96
32	Nov/17	9	47.95	51.93	53.95(0.07)	53.99(0.13)	54.21(0.17)	54.32	1.4	36	5(-0.3)	50	[3]	[18]	[3]	76	42	UT	0.5	HoldLong?	(2)	8	3	10	4	1.6,86	96
33	Nov/16	15	47.37	51.27	53.91(0.11)	53.92(0.13)	54.12(0.15)	54.28	1.5	37	5(-1.1)	50	[5]	[19]	[10]	66	-3	UT	0.7	OpenLong?	(4)	7	22	5	20	1.5,78	97
34	Nov/16	14	47.37	51.27	53.85(0.17)	53.85(0.02)	54.04(0.13)	54.02	1.5	37	6(-3.6)	50	[8]	[16]	[1]	44	-105	UT	-0.1	OpenLong	(4)	6	-8	8	20	0.6,79	97
35	Nov/16	13	47.37	51.27	53.76(0.17)	53.84(0.02)	53.97(0.13)	54.11	1.5	37	10(-2.1)	50	[8]	[16]	[-3]	46	-65	CR	0.3	HoldShort	(8)	6	-17	6	20	0.8,76	97

36	Nov/16	12	47.37	51.27	53.67(0.21)	53.83(0.13)	53.9(0.22)	54.31	1.6	37	12(-1.6)	50	[10]	[23]	[18]	52	-34	UT	0.8	OpenLong	(10)	10	37	11	20	1.2,72	97
37	Nov/16	11	47.37	51.27	53.56(0.19)	53.76(-0.06)	53.78(0.13)	53.88	1.5	37	14(-2.6)	50	[9]	[14]	[-0]	19	-96	UT	0.2	OpenLong	(8)	6	-3	-5	17	0.5,56	97
38	Nov/16	10	47.37	51.27	53.46(0.24)	53.79(-0.04)	53.71(0.11)	53.91	1.5	37	16(-2.7)	50	[11]	[14]	[9]	27	-130	UT	0.3	OpenLong	(10)	5	22	-4	20	0.6,62	97
39	Nov/16	9	47.37	51.27	53.33(0.26)	53.81(-0.09)	53.65(-0.13)	53.65	1.4	37	19(-3.2)	50	[12]	[2]	[-4]	20	-229	CR	0	HoldShort?	(11)	-6	-8	-7	0	0.4,60	97
40	Nov/15	15	46.76	50.48	53.19(0.25)	53.86(-0.07)	53.72(-0.09)	53.74	1.7	37	22(-3.5)	50	[12]	[6]	[-1]	33	-168	CR	0	HoldShort?	(12)	-4	2	-7	-6	0.6,68	97

41	Nov/15	14	46.76	50.48	53.06(0.21)	53.9(-0.02)	53.77(0.04)	53.72	1.7	37	26(-0.9)	50	[10]	[12]	[3]	39	-77	UT	-0	OpenLong	(12)	2	15	-8	-13	0.6,74	97
42	Nov/15	13	46.76	50.48	52.95(0.19)	53.91(0.02)	53.75(-0.2)	53.55	1.6	37	27(-0.9)	50	[9]	[2]	[-8]	42	-125	CR	-0.2	HoldShort	(10)	-9	-8	-10	-20	0.5,79	97
43	Nov/15	12	46.76	50.48	52.85(0.21)	53.9(0.09)	53.86(-0.2)	53.64	1.6	37	28(-0.7)	50	[10]	[4]	[-14]	54	-105	CR	-0.2	HoldShort	(10)	-9	-26	-5	-20	0.7,86	97
44	Nov/15	11	46.76	50.48	52.74(0.25)	53.85(0.32)	53.97(-0.07)	53.94	1.7	37	28(-0.1)	50	[12]	[16]	[-7]	64	-33	CR	-0	HoldShort	(13)	-3	-4	-8	-20	1,89	97
45	Nov/15	10	46.76	50.48	52.61(0.27)	53.68(0.32)	54.01(-0.02)	53.99	1.7	37	28(0.4)	50	[12]	[18]	[6]	71	-10	UT	-0	OpenLong	(13)	-1	29	-7	-20	1.2,91	97

46	Nov/15	9	46.76	50.48	52.47(0.19)	53.51(0.28)	54.02(-0.11)	53.65	1.6	37	28(0.3)	50	[9]	[12]	[-17]	69	6	CR	-0.3	HoldShort?	(11)	-5	-36	-10	-20	1,94	97
47	Nov/14	15	46.2	49.51	52.37(0.29)	53.36(0.43)	54.08(0.24)	54.07	2	34	28(-1.4)	50	[13]	[33]	[-4]	87	93	CR	-0	OpenShort?	(12)	11	-9	-5	2	1.5,99	84
48	Nov/14	14	46.2	49.51	52.22(0.42)	53.13(0.53)	53.95(0.41)	54.18	2.1	34	29(-0.2)	50	[19]	[45]	[7]	93	70	UT	0.2	HoldLong	(15)	19	1	31	20	1.7,100	84
49	Nov/14	13	46.2	49.51	52(0.41)	52.85(0.63)	53.73(0.71)	54.17	2.1	34	29(0.8)	50	[19]	[61]	[12]	98	193	UT	0.4	HoldLong	(20)	32	8	33	20	1.9,100	84
50	Nov/14	12	46.2	49.51	51.79(0.37)	52.52(0.56)	53.35(0.68)	54.07	2	34	28(1.9)	50	[17]	[57]	[18]	103	245	UT	0.7	HoldLong	(20)	31	15	34	20	2.1,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI