UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $40.6200 One month high (close): $54.7500

UBER Daily Change: 0.57% Daily StdDev 2.17% UBER EMA_5_Trend: 0.93% 10Minute StdDev: $0.4339

Latest Price : $54.75(0.57%)

Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.1) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.13%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	48.55	52.57	54.49(0.13)	54.79(0.13)	55.07(0.13)	55.18	1.4	36	8(-0.2)	50	[6]	[17]	[2]	93	34	UT	0.3	HoldLong?	(5)	6	-1	-1	20	1.7,100	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.79(hourly_sma_10 -0.71%) 54.49(hourly_sma_20 -1.25%) 52.57(daily_ema_10 -4.73%) 48.55(daily_ema_20 -12.02%) Resistance Levels:

2	Nov/20	14	48.55	52.57	54.42(0.15)	54.72(0.15)	55(0.2)	55.19	1.4	36	9(0.3)	50	[7]	[21]	[4]	98	42	UT	0.5	HoldLong	(7)	9	6	0	20	1.9,100	96
3	Nov/20	13	48.55	52.57	54.34(0.13)	54.64(0.16)	54.89(0.26)	55.12	1.4	36	8(0.4)	50	[6]	[23]	[8]	100	76	UT	0.6	CloseLong	(7)	12	14	1	20	2,100	96
4	Nov/20	12	48.55	52.57	54.27(0.13)	54.55(0.11)	54.75(0.24)	54.95	1.3	36	8(0.1)	50	[6]	[21]	[3]	95	61	UT	0.5	HoldLong	(5)	11	3	1	20	1.8,100	96
5	Nov/20	11	48.55	52.57	54.2(0.11)	54.49(0.11)	54.62(0.2)	54.91	1.3	36	8(0.4)	50	[5]	[19]	[6]	98	70	UT	0.8	HoldLong	(6)	9	7	8	20	1.9,100	96

6	Nov/20	10	48.55	52.57	54.14(0.09)	54.43(0.15)	54.51(0.15)	54.82	1.3	36	7(0.8)	50	[4]	[18]	[8]	97	79	UT	0.9	HoldLong	(5)	7	15	8	15	1.9,99	96
7	Nov/20	9	48.55	52.57	54.09(0.06)	54.35(0.11)	54.43(0.09)	54.64	1.3	36	7(0.4)	50	[3]	[14]	[9]	91	61	UT	0.7	HoldLong?	(3)	4	21	3	20	1.8,96	96
8	Nov/17	15	47.95	51.93	54.06(0.06)	54.35(0)	54.38(0.04)	54.4	1.4	36	6(-0.2)	50	[3]	[9]	[1]	74	9	UT	0.1	OpenLong?	(2)	2	5	-4	2	1.2,94	96
9	Nov/17	14	47.95	51.93	54.03(0.04)	54.29(0.09)	54.38(0)	54.34	1.4	36	6(0.2)	50	[2]	[9]	[-3]	73	21	CR	-0.1	HoldShort	(3)	0	-3	-5	-13	1.1,95	96
10	Nov/17	13	47.95	51.93	54.01(0.02)	54.24(0.09)	54.36(0.04)	54.37	1.4	36	6(0.2)	50	[1]	[10]	[-1]	81	59	CR	0	OpenShort	(2)	2	-4	-1	9	1.3,98	96

11	Nov/17	12	47.95	51.93	54(0.02)	54.19(0.13)	54.34(0.15)	54.42	1.4	36	6(0.3)	50	[1]	[17]	[1]	87	97	UT	0.3	HoldLong	(1)	7	2	4	-6	1.5,99	96
12	Nov/17	11	47.95	51.93	53.99(0.04)	54.12(0.13)	54.26(0.11)	54.4	1.4	36	6(0.3)	50	[2]	[15]	[5]	89	69	UT	0.5	HoldLong	(1)	5	8	8	11	1.6,99	96
13	Nov/17	10	47.95	51.93	53.97(0.04)	54.05(0.11)	54.2(-0.02)	54.3	1.4	36	5(0.3)	50	[2]	[8]	[2]	83	17	UT	0.4	HoldLong	(1)	-1	-2	13	11	1.4,98	96
14	Nov/17	9	47.95	51.93	53.95(0.07)	53.99(0.13)	54.21(0.17)	54.32	1.4	36	5(-0.3)	50	[3]	[18]	[3]	76	42	UT	0.5	HoldLong?	(2)	8	3	10	4	1.6,86	96
15	Nov/16	15	47.37	51.27	53.91(0.11)	53.92(0.13)	54.12(0.15)	54.28	1.5	37	5(-1.1)	50	[5]	[19]	[10]	66	-3	UT	0.7	OpenLong?	(4)	7	22	5	20	1.5,78	97

16	Nov/16	14	47.37	51.27	53.85(0.17)	53.85(0.02)	54.04(0.13)	54.02	1.5	37	6(-3.6)	50	[8]	[16]	[1]	44	-105	UT	-0.1	OpenLong	(4)	6	-8	8	20	0.6,79	97
17	Nov/16	13	47.37	51.27	53.76(0.17)	53.84(0.02)	53.97(0.13)	54.11	1.5	37	10(-2.1)	50	[8]	[16]	[-3]	46	-65	CR	0.3	HoldShort	(8)	6	-17	6	20	0.8,76	97
18	Nov/16	12	47.37	51.27	53.67(0.21)	53.83(0.13)	53.9(0.22)	54.31	1.6	37	12(-1.6)	50	[10]	[23]	[18]	52	-34	UT	0.8	OpenLong	(10)	10	37	11	20	1.2,72	97
19	Nov/16	11	47.37	51.27	53.56(0.19)	53.76(-0.06)	53.78(0.13)	53.88	1.5	37	14(-2.6)	50	[9]	[14]	[-0]	19	-96	UT	0.2	OpenLong	(8)	6	-3	-5	17	0.5,56	97
20	Nov/16	10	47.37	51.27	53.46(0.24)	53.79(-0.04)	53.71(0.11)	53.91	1.5	37	16(-2.7)	50	[11]	[14]	[9]	27	-130	UT	0.3	OpenLong	(10)	5	22	-4	20	0.6,62	97

21	Nov/16	9	47.37	51.27	53.33(0.26)	53.81(-0.09)	53.65(-0.13)	53.65	1.4	37	19(-3.2)	50	[12]	[2]	[-4]	20	-229	CR	0	HoldShort?	(11)	-6	-8	-7	0	0.4,60	97
22	Nov/15	15	46.76	50.48	53.19(0.25)	53.86(-0.07)	53.72(-0.09)	53.74	1.7	37	22(-3.5)	50	[12]	[6]	[-1]	33	-168	CR	0	HoldShort?	(12)	-4	2	-7	-6	0.6,68	97
23	Nov/15	14	46.76	50.48	53.06(0.21)	53.9(-0.02)	53.77(0.04)	53.72	1.7	37	26(-0.9)	50	[10]	[12]	[3]	39	-77	UT	-0	OpenLong	(12)	2	15	-8	-13	0.6,74	97
24	Nov/15	13	46.76	50.48	52.95(0.19)	53.91(0.02)	53.75(-0.2)	53.55	1.6	37	27(-0.9)	50	[9]	[2]	[-8]	42	-125	CR	-0.2	HoldShort	(10)	-9	-8	-10	-20	0.5,79	97
25	Nov/15	12	46.76	50.48	52.85(0.21)	53.9(0.09)	53.86(-0.2)	53.64	1.6	37	28(-0.7)	50	[10]	[4]	[-14]	54	-105	CR	-0.2	HoldShort	(10)	-9	-26	-5	-20	0.7,86	97

26	Nov/15	11	46.76	50.48	52.74(0.25)	53.85(0.32)	53.97(-0.07)	53.94	1.7	37	28(-0.1)	50	[12]	[16]	[-7]	64	-33	CR	-0	HoldShort	(13)	-3	-4	-8	-20	1,89	97
27	Nov/15	10	46.76	50.48	52.61(0.27)	53.68(0.32)	54.01(-0.02)	53.99	1.7	37	28(0.4)	50	[12]	[18]	[6]	71	-10	UT	-0	OpenLong	(13)	-1	29	-7	-20	1.2,91	97
28	Nov/15	9	46.76	50.48	52.47(0.19)	53.51(0.28)	54.02(-0.11)	53.65	1.6	37	28(0.3)	50	[9]	[12]	[-17]	69	6	CR	-0.3	HoldShort?	(11)	-5	-36	-10	-20	1,94	97
29	Nov/14	15	46.2	49.51	52.37(0.29)	53.36(0.43)	54.08(0.24)	54.07	2	34	28(-1.4)	50	[13]	[33]	[-4]	87	93	CR	-0	OpenShort?	(12)	11	-9	-5	2	1.5,99	84
30	Nov/14	14	46.2	49.51	52.22(0.42)	53.13(0.53)	53.95(0.41)	54.18	2.1	34	29(-0.2)	50	[19]	[45]	[1]	93	70	UT	0.2	HoldLong	(15)	19	1	-4	20	1.7,100	84

31	Nov/14	13	46.2	49.51	52(0.41)	52.85(0.63)	53.73(0.71)	54.17	2.1	34	29(0.8)	50	[19]	[61]	[6]	98	193	UT	0.4	HoldLong	(20)	32	8	-2	20	1.9,100	84
32	Nov/14	12	46.2	49.51	51.79(0.37)	52.52(0.56)	53.35(0.68)	54.07	2	34	28(1.9)	50	[17]	[57]	[12]	103	245	UT	0.7	HoldLong	(20)	31	15	-1	20	2.1,100	84
33	Nov/14	11	46.2	49.51	51.6(0.37)	52.23(0.46)	52.99(0.65)	53.9	2	34	27(2.7)	50	[17]	[54]	[24]	105	247	UT	0.9	HoldLong	(18)	30	41	5	20	2.2,100	84
34	Nov/14	10	46.2	49.51	51.41(0.31)	51.99(0.39)	52.65(0.67)	53.43	1.9	34	24(2.6)	50	[14]	[52]	[20]	105	249	UT	0.8	HoldLong	(15)	31	30	4	20	2.2,100	84
35	Nov/14	9	46.2	49.51	51.25(0.25)	51.79(0.33)	52.3(0.65)	53.09	1.8	34	21(2.4)	50	[11]	[49]	[33]	105	274	UT	1	HoldLong?	(13)	30	72	5	20	2.2,100	84

36	Nov/13	15	45.69	48.45	51.12(0.25)	51.62(0.17)	51.96(0.52)	52.28	1.9	29	19(-2.9)	50	[11]	[39]	[5]	90	112	UT	0.4	HoldLong?	(9)	24	0	7	20	1.6,100	72
37	Nov/13	14	45.69	48.45	50.99(0.28)	51.53(0.19)	51.69(0.45)	52.28	1.9	29	22(0.1)	50	[13]	[36]	[11]	93	85	UT	0.8	HoldLong	(13)	21	10	14	20	1.7,100	72
38	Nov/13	13	45.69	48.45	50.85(0.24)	51.43(0.12)	51.46(0.25)	52.17	1.9	29	22(0.9)	50	[11]	[25]	[21]	91	87	UT	1	HoldLong	(13)	12	40	16	20	1.8,96	72
39	Nov/13	12	45.69	48.45	50.73(0.16)	51.37(0.14)	51.33(0.12)	51.73	1.8	29	21(0.7)	50	[7]	[19]	[14]	69	74	UT	0.6	OpenLong	(9)	6	35	2	20	1.4,84	72
40	Nov/13	11	45.69	48.45	50.65(0.14)	51.3(0.27)	51.27(-0.02)	51.35	1.6	29	20(0)	50	[6]	[15]	[7]	52	-1	UT	0.1	OpenLong	(6)	-1	37	-11	-20	1,77	72

41	Nov/13	10	45.69	48.45	50.58(0.12)	51.16(0.2)	51.28(-0.16)	50.94	1.5	29	20(-0.5)	50	[6]	[7]	[-13]	44	-86	CR	-0.5	HoldShort	(6)	-7	-16	-13	-20	0.5,81	72
42	Nov/13	9	45.69	48.45	50.52(0.18)	51.06(0.2)	51.36(-0.08)	51.12	1.6	29	21(-0.8)	50	[8]	[11]	[-16]	63	-77	CR	-0.3	HoldShort?	(7)	-4	-36	-7	-20	0.9,90	72
43	Nov/10	15	45.28	47.51	50.43(0.16)	50.96(0.26)	51.36(0)	51.51	2	27	21(-1.3)	50	[7]	[17]	[4]	84	54	UT	0.1	HoldLong?	(10)	0	7	-1	20	1.5,96	73
44	Nov/10	14	45.28	47.51	50.35(0.16)	50.83(0.22)	51.4(0.14)	51.44	2	27	23(1.3)	50	[7]	[22]	[2]	83	98	UT	0.1	OpenLong	(8)	6	2	-6	20	1.6,93	73
45	Nov/10	13	45.28	47.51	50.27(0.18)	50.72(0.2)	51.33(0.57)	51.42	2	27	21(1.4)	50	[8]	[42]	[6]	85	194	UT	0.1	OpenLong	(8)	26	9	-7	20	1.7,92	73

46	Nov/10	12	45.28	47.51	50.18(0.2)	50.62(0.34)	51.04(0.55)	51.32	1.9	27	20(0.7)	50	[9]	[44]	[1]	88	168	UT	0.5	HoldLong	(8)	25	-1	-2	20	1.8,93	73
47	Nov/10	11	45.28	47.51	50.08(0.2)	50.45(0.34)	50.76(0.46)	51.33	1.9	27	19(1.5)	50	[9]	[40]	[2]	100	166	TP	1	OpenShort	(11)	21	-17	24	20	2.1,97	73
48	Nov/10	10	45.28	47.51	49.98(0.22)	50.28(0.38)	50.53(0.6)	51.52	2	27	18(4.5)	50	[10]	[47]	[28]	106	242	UT	1.8	HoldLong	(11)	27	41	35	20	2.8,86	73
49	Nov/10	9	45.28	47.51	49.87(0.28)	50.09(0.18)	50.23(0.24)	51.07	1.9	27	13(-2.5)	50	[13]	[27]	[47]	95	26	UT	2	HoldLong?	(8)	11	105	32	20	2.9,72	73
50	Nov/9	15	44.84	46.48	49.73(0.2)	50.09(0)	50.11(-0.18)	49.95	1.9	20	16(-6.5)	50	[9]	[2]	[1]	27	-200	UT	-0.3	OpenLong?	(8)	-8	0	9	-10	0.5,64	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI