UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $37.4400 One month high (close): $41.7400

UBER Daily Change: 1.83% Daily StdDev 2.5% UBER EMA_5_Trend: 0.67% 10Minute StdDev: $0.5637

Latest Price : $41.74(1.83%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	39.07	39.71	40.73(0.25)	41.18(0.34)	41.44(0.19)	41.64	2.2	9	46(0.4)	50	[10]	[20]	[5]	92	9	UT	0.4	HoldLong?	(9)	8	11	3	7	1.7,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.18(hourly_sma_10 -1.1%) 40.73(hourly_sma_20 -2.19%) 39.71(daily_ema_10 -4.63%) 39.07(daily_ema_20 -6.17%) Resistance Levels:

2	Jun/12	14	39.07	39.71	40.63(0.32)	41.04(0.32)	41.36(0.07)	41.52	2.1	9	45(-7)	50	[13]	[15]	[7]	92	-95	UT	0.3	HoldLong	(10)	3	14	4	17	1.7,99	61
3	Jun/12	13	39.07	39.71	40.5(0.32)	40.91(0.2)	41.33(0.24)	41.37	1.9	9	52(-5.9)	50	[13]	[20]	[2]	82	-60	UT	0.1	HoldLong	(12)	10	-3	-1	20	1.4,97	61
4	Jun/12	12	39.07	39.71	40.37(0.32)	40.83(0.25)	41.23(0.39)	41.4	2	9	58(-3.5)	50	[13]	[27]	[7]	82	29	UT	0.2	HoldLong	(12)	16	11	-5	20	1.5,94	61
5	Jun/12	11	39.07	39.71	40.24(0.3)	40.73(0.25)	41.07(0.37)	41.28	1.9	9	62(-1.5)	50	[12]	[26]	[4]	79	44	UT	0.3	HoldLong	(14)	15	5	-2	20	1.4,94	61

6	Jun/12	10	39.07	39.71	40.12(0.27)	40.63(0.3)	40.92(0.52)	41.23	1.8	9	63(1.5)	50	[11]	[32]	[-1]	84	134	CR	0.4	OpenShort	(12)	21	-15	4	20	1.5,96	61
7	Jun/12	9	39.07	39.71	40.01(0.28)	40.51(0.27)	40.71(0.54)	41.39	2	9	62(3.7)	50	[11]	[33]	[26]	98	189	UT	0.9	OpenLong?	(12)	22	52	11	20	1.9,100	61
8	Jun/9	15	38.9	39.36	39.9(0.13)	40.4(0.1)	40.49(0.12)	40.84	1.9	7	58(-6.2)	50	[5]	[11]	[13]	84	136	UT	0.5	HoldLong?	(9)	5	20	11	20	1.4,99	59
9	Jun/9	14	38.9	39.36	39.85(0.03)	40.36(0.07)	40.44(0.15)	40.63	1.7	7	64(1.4)	35	[1]	[10]	[7]	73	208	UT	0.3	OpenLong	(4)	6	10	5	20	1.2,93	59
10	Jun/9	13	38.9	39.36	39.85(0)	40.33(0.17)	40.38(0.12)	40.52	1.6	7	63(0.1)	35	[0]	[11]	[9]	64	201	UR	0.2	SmallShort	(1)	5	28	-3	0	1.1,86	59

11	Jun/9	12	38.9	39.36	39.84(-0.05)	40.26(0.1)	40.33(0.02)	40.23	1.3	7	63(-1.5)	15	[-2]	[5]	[-3]	52	157	RG	-0.2	Wait	(-2)	1	1	-2	-20	0.6,87	59
12	Jun/9	11	38.9	39.36	39.86(-0.03)	40.22(0.3)	40.32(-0.02)	40.22	1.3	7	64(-1)	-5	[-1]	[7]	[-16]	57	116	RG	-0.2	Wait	(-2)	-1	-34	2	-20	0.6,92	59
13	Jun/9	10	38.9	39.36	39.87(0.05)	40.1(0.48)	40.33(0.1)	40.58	1.7	7	65(1.9)	45	[2]	[16]	[7]	73	154	UT	0.4	OpenLong	(1)	4	18	9	-10	1.1,95	59
14	Jun/9	9	38.9	39.36	39.85(0.03)	39.91(0.4)	40.29(0.05)	40.39	1.5	7	63(0.8)	50	[1]	[13]	[4]	58	122	UT	0.2	OpenLong?	(1)	2	12	2	0	0.8,88	59
15	Jun/8	15	38.76	39.05	39.85(0)	39.75(0.38)	40.27(0.2)	40.26	1.7	5	62(-9.3)	35	[0]	[17]	[5]	51	162	UR	-0	SmallShort?	(1)	8	14	-1	7	0.7,83	55

16	Jun/8	14	38.76	39.05	39.84(-0.03)	39.6(0.23)	40.19(0.15)	40.11	1.5	5	72(-1.3)	15	[-1]	[12]	[0]	45	135	RG	-0.1	Wait	(-1)	6	-10	4	20	0.4,85	55
17	Jun/8	13	38.76	39.05	39.85(-0.05)	39.51(0.28)	40.13(0.65)	40.22	1.7	5	73(-1.4)	30	[-2]	[31]	[2]	53	301	UR	0.1	SmallShort	(-1)	25	-22	20	20	0.6,88	55
18	Jun/8	12	38.76	39.05	39.87(-0.03)	39.4(0.15)	39.87(0.86)	40.45	1.9	5	74(-1.1)	45	[-1]	[37]	[22]	55	392	UR	0.9	SmallShort	(-1)	33	14	29	20	0.9,82	55
19	Jun/8	11	38.76	39.05	39.88(-0.03)	39.34(-0.03)	39.53(0.79)	40.3	1.8	5	76(-1.5)	50	[-1]	[31]	[33]	34	334	UR	1.2	SmallShort	(-2)	30	37	39	20	0.6,69	55
20	Jun/8	10	38.76	39.05	39.89(-0.05)	39.35(-0.13)	39.22(0.56)	39.92	1.3	5	77(-1.2)	50	[-2]	[20]	[21]	-7	197	UR	1	SmallShort	(-3)	21	15	29	20	0,43	55

21	Jun/8	9	38.76	39.05	39.91(-0.1)	39.4(-0.23)	39(0.31)	39.76	1.1	5	78(-0.4)	50	[-4]	[8]	[41]	-32	137	UR	1.1	SmallShort?	(-4)	12	86	24	20	-0.2,23	55
22	Jun/7	15	38.67	38.82	39.95(-0.1)	39.49(-0.38)	38.88(-0.13)	38.89	0.3	2	79(-1.9)	5	[-4]	[-13]	[2]	-84	-202	RG	0	Wait?	(-7)	-5	8	7	-20	-1.5,4	58
23	Jun/7	14	38.67	38.82	39.99(-0.1)	39.64(-0.35)	38.93(-0.59)	38.81	0.2	2	81(6.4)	-15	[-4]	[-30]	[-3]	-94	-349	DT	-0.2	OpenShort	(-5)	-23	7	0	-20	-1.8,1	58
24	Jun/7	13	38.67	38.82	40.03(-0.1)	39.78(-0.35)	39.16(-0.81)	38.74	0.1	2	74(8.2)	-35	[-4]	[-38]	[-15]	-103	-424	DT	-0.7	HoldShort	(-5)	-31	-13	-8	-20	-2.1,0	58
25	Jun/7	12	38.67	38.82	40.07(-0.1)	39.92(-0.37)	39.48(-0.83)	38.87	0.2	2	66(8.4)	-35	[-4]	[-39]	[-22]	-105	-409	DT	-1.1	HoldShort	(-3)	-32	-23	-31	-20	-2.2,0	58

26	Jun/7	11	38.67	38.82	40.11(-0.05)	40.07(-0.32)	39.81(-0.75)	39.11	0.5	2	58(5.1)	-25	[-2]	[-35]	[-16]	-94	-388	DT	-1.5	OpenShort	(-3)	-29	-1	-46	-20	-2.1,9	58
27	Jun/7	10	38.67	38.82	40.13(-0.05)	40.2(-0.37)	40.11(-0.64)	39.12	0.6	2	52(4)	-25	[-2]	[-32]	[-43]	-78	-359	DT	-2.3	OpenShort	(-2)	-25	-80	-45	-20	-2.4,32	58
28	Jun/7	9	38.67	38.82	40.15(0.1)	40.35(-0.15)	40.37(-0.1)	39.95	1.6	2	48(-6.9)	5	[4]	[-5]	[-19]	-12	-175	DR	-1.1	OpenShort?	(2)	-4	-39	-21	-20	-0.5,51	58
29	Jun/6	15	38.63	38.78	40.11(0.1)	40.41(-0.05)	40.41(0.1)	40.36	2.1	3	55(-1.7)	20	[4]	[5]	[-3]	45	-15	CR	-0.1	HoldShort?	(6)	4	-14	3	10	0.6,80	69
30	Jun/6	14	38.63	38.78	40.07(0.28)	40.41(0)	40.37(0.1)	40.51	2.3	3	57(-14.4)	50	[11]	[8]	[0]	57	-147	UT	0.3	OpenLong	(6)	4	-4	7	2	1,82	69

31	Jun/6	13	38.63	38.78	39.96(0.25)	40.43(0.07)	40.33(0.07)	40.55	2.4	3	71(-8.8)	50	[10]	[8]	[8]	51	-84	UT	0.4	OpenLong	(11)	3	18	4	17	1,76	69
32	Jun/6	12	38.63	38.78	39.86(0.28)	40.4(0.17)	40.3(-0.07)	40.36	2.1	3	80(-8.9)	45	[11]	[5]	[-3]	37	-172	CR	0.1	HoldShort	(10)	-3	8	-7	-20	0.8,67	69
33	Jun/6	11	38.63	38.78	39.75(0.28)	40.33(0.15)	40.33(-0.2)	40.27	2	3	89(-9.2)	40	[11]	[-1]	[-1]	36	-205	DR	-0.1	OpenShort	(11)	-8	12	-11	-20	0.7,68	69
34	Jun/6	10	38.63	38.78	39.64(0.28)	40.27(0.15)	40.41(-0.2)	40.15	1.9	3	98(-9.5)	25	[11]	[-1]	[-10]	38	-205	DR	-0.3	OpenShort	(11)	-8	-13	-14	-20	0.6,73	69
35	Jun/6	9	38.63	38.78	39.53(0.36)	40.21(0.12)	40.49(-0.1)	40.29	2	3	108(-10.6)	35	[14]	[3]	[-8]	58	-200	CR	-0.2	HoldShort?	(12)	-4	-13	-11	-20	0.9,85	69

36	Jun/5	15	38.55	38.65	39.39(0.33)	40.16(0.22)	40.53(0.05)	40.43	2.6	4	118(-19.4)	50	[13]	[11]	[-3]	70	-60	CR	-0.1	HoldShort?	(16)	2	-8	-8	10	1.1,92	63
37	Jun/5	14	38.55	38.65	39.26(0.36)	40.07(0.28)	40.51(0.42)	40.51	2.7	4	138(-1.3)	50	[14]	[27]	[-5]	81	63	CR	0	OpenShort	(14)	16	-16	-4	12	1.3,98	63
38	Jun/5	13	38.55	38.65	39.12(0.41)	39.96(0.4)	40.34(0.55)	40.68	3	4	139(3.3)	50	[16]	[34]	[7]	90	127	UT	0.3	OpenLong	(16)	21	10	-2	20	1.6,100	63
39	Jun/5	12	38.55	38.65	38.96(0.39)	39.8(0.25)	40.12(0.45)	40.58	2.8	4	136(2.3)	50	[15]	[28]	[11]	93	139	UT	0.5	OpenLong	(15)	17	15	4	20	1.7,100	63
40	Jun/5	11	38.55	38.65	38.81(0.41)	39.7(0.51)	39.94(0.38)	40.42	2.6	4	134(3.1)	50	[16]	[30]	[5]	93	95	UT	0.5	OpenLong	(16)	15	8	3	20	1.7,100	63

41	Jun/5	10	38.55	38.65	38.65(0.39)	39.5(0.51)	39.79(0.43)	40.33	2.5	4	130(6.3)	50	[15]	[32]	[25]	95	144	UT	0.6	OpenLong	(16)	17	62	2	20	1.8,100	63
42	Jun/5	9	38.55	38.65	38.5(0.26)	39.3(0.33)	39.62(0.1)	39.69	1.6	4	124(3.2)	50	[10]	[14]	[1]	82	76	UT	0.1	OpenLong?	(12)	4	6	-4	-7	1.3,99	63
43	Jun/2	15	38.41	38.5	38.4(0.23)	39.17(0.41)	39.58(0.25)	39.63	2	3	121(-17)	50	[9]	[21]	[-0]	84	151	UT	0.1	HoldLong?	(10)	10	2	-3	-2	1.4,99	57
44	Jun/2	14	38.41	38.5	38.31(0.24)	39.01(0.44)	39.48(0.03)	39.61	2	3	138(7.4)	50	[9]	[13]	[-1]	89	109	CR	0.2	OpenShort	(9)	1	-5	-3	18	1.6,99	57
45	Jun/2	13	38.41	38.5	38.22(0.24)	38.84(0.57)	39.47(0.66)	39.66	2.1	3	131(11.9)	50	[9]	[40]	[6]	94	305	UT	0.2	OpenLong	(10)	25	13	-1	20	1.8,99	57

46	Jun/2	12	38.41	38.5	38.13(0.24)	38.62(0.47)	39.21(0.56)	39.53	1.9	3	119(12.8)	50	[9]	[34]	[5]	94	271	UT	0.4	OpenLong	(9)	22	7	-11	20	2,94	57
47	Jun/2	11	38.41	38.5	38.04(0.21)	38.44(0.44)	38.99(0.62)	39.46	1.8	3	106(14.2)	50	[8]	[35]	[17]	99	313	UT	0.7	OpenLong	(9)	24	30	1	20	2.2,94	57
48	Jun/2	10	38.41	38.5	37.96(0.16)	38.27(0.34)	38.75(0.47)	39.16	1.3	3	92(7.9)	45	[6]	[27]	[1]	98	276	UT	0.7	OpenLong	(7)	18	-34	33	20	2.2,93	57
49	Jun/2	9	38.41	38.5	37.9(0.21)	38.14(0.61)	38.57(0.94)	39.51	1.8	3	84(33.2)	50	[8]	[51]	[55]	128	446	UT	1.9	HoldLong?	(9)	36	112	43	20	3.2,98	57
50	Jun/1	15	38.3	38.43	37.82(-0.05)	37.91(0.26)	38.21(0.45)	38.39	0.2	2	51(-11.2)	5	[-2]	[22]	[6]	96	311	UR	0.6	SmallShort?	(1)	17	-5	32	20	1.9,98	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI