Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230509	UBER	Hourly	Intraday	$38.22	$38.19	-1.57%	-0.08%	-1.65%	1.6	$-1.96%	0.88%	5.77%	Chart
2	20230410	NEM	Hourly	Intraday	$51.16	$51.09	-1.71%	-0.13%	-1.84%	1.3	$-5.13%	0.83%	4.64%	Chart
3	20230324	NVDA	Hourly	Intraday	$268.65	$266.93	-1.34%	-0.63%	-1.97%	1.5	3.87%	0.67%	5.01%	Chart
4	20230208	AAPL	Hourly	Intraday	$153.9	$151.96	-0.41%	-1.25%	-1.66%	1.3	1.92%	0.85%	4.43%	Chart
5	20230208	MCHP	Hourly	Intraday	$86.06	$84.74	-0.51%	-1.52%	-2.03%	1.5	0.97%	0.84%	4.36%	Chart
6	20230208	RNG	Hourly	Intraday	$44.86	$44.21	-0.93%	-1.43%	-2.36%	1.4	9.5%	0.86%	6.99%	Chart
7	20230206	XRT	Hourly	Intraday	$72.64	$72.12	-1.25%	-0.71%	-1.96%	1.3	$-2.3%	1.09%	4.43%	Chart
8	20230203	NXPI	Hourly	Intraday	$192.83	$191.52	-1.48%	-0.67%	-2.15%	1.5	$-2.73%	1.03%	4.99%	Chart
9	20230203	APTV	Hourly	Intraday	$116.44	$115.73	-1.9%	-0.59%	-2.49%	1.6	$-2.53%	0.91%	5.03%	Chart
10	20230203	CRM	Hourly	Intraday	$172.07	$171.04	-1.47%	-0.59%	-2.06%	1.4	$-2.34%	0.77%	5.95%	Chart
11	20230130	AMZN	Hourly	Intraday	$101.07	$100.83	-1.48%	-0.24%	-1.72%	1.3	1.28%	0.73%	4.38%	Chart
12	20230130	LI	Hourly	Intraday	$23.76	$24.61	-5.6%	3.37%	-2.23%	1.6	1.75%	0.87%	6.06%	Chart
13	20230130	LIT	Hourly	Intraday	$70.96	$70.28	-1.03%	-0.95%	-1.98%	1.4	$-1.65%	0.76%	4.5%	Chart
14	20230130	LVS	Hourly	Intraday	$57.58	$57.88	-2.27%	0.5%	-1.77%	1.6	$-0.05%	0.88%	4.87%	Chart
15	20230125	MYGN	Hourly	Intraday	$20.35	$20.49	-2.21%	0.67%	-1.54%	1.2	$-1.85%	0.84%	7.04%	Chart
16	20230119	ABNB	Hourly	Intraday	$99.67	$99.47	-1.34%	-0.19%	-1.53%	1.5	9.79%	0.98%	4.75%	Chart
17	20230111	NUGT	Hourly	Intraday	$41.74	$41.58	-1.21%	-0.38%	-1.59%	1.5	2.19%	0.83%	4.63%	Chart
18	20221206	LVS	Hourly	Intraday	$47.51	$46.8	-0.4%	-1.49%	-1.89%	1.2	4%	0.92%	4.85%	Chart
19	20221205	BMRN	Hourly	Intraday	$104.59	$103.48	-1.09%	-1.05%	-2.14%	1.4	2.72%	1%	5.22%	Chart
20	20221115	GDXJ	Hourly	Intraday	$34.76	$34.12	0.23%	-1.84%	-1.61%	1.4	2.61%	0.77%	4.55%	Chart
21	20220815	XME	Hourly	Intraday	$50.76	$51.66	-3.3%	1.72%	-1.58%	1.5	$-3.64%	1.09%	4.59%	Chart
22	20220811	ICLN	Hourly	Intraday	$23.66	$23.27	0.13%	-1.65%	-1.52%	1.3	$-0.41%	0.88%	4.46%	Chart
23	20220811	TAN	Hourly	Intraday	$89.96	$87.93	-0.19%	-2.25%	-2.44%	1.2	$-0.3%	1.04%	4.85%	Chart
24	20220805	MCHP	Hourly	Intraday	$71.83	$71.44	-1.29%	-0.54%	-1.83%	1.3	3.16%	0.72%	5.63%	Chart
25	20220805	LRCX	Hourly	Intraday	$518.87	$519.77	-2.34%	0.17%	-2.17%	1.3	$-0.18%	0.76%	6.73%	Chart
26	20220609	APA	Hourly	Intraday	$50.46	$50.03	-1.48%	-0.84%	-2.32%	1.2	$-16.89%	1.07%	6.05%	Chart
27	20220509	TBT	Hourly	Intraday	$27.52	$26.78	1.14%	-2.72%	-1.58%	1.9	$-2.32%	0.85%	4.48%	Chart
28	20220405	ENPH	Hourly	Intraday	$218.46	$211.43	0.91%	-3.25%	-2.34%	1.5	$-12.05%	0.97%	6.11%	Chart
29	20220404	DXCM	Hourly	Intraday	$534.18	$522.38	0.6%	-2.22%	-1.62%	1.4	$-5.82%	1.09%	5.95%	Chart
30	20220325	MSTR	Hourly	Intraday	$485.88	$473.72	0.47%	-2.52%	-2.05%	1.4	3.6%	0.88%	4.45%	Chart
31	20220311	ERX	Hourly	Intraday	$55.94	$55.78	-1.36%	-0.28%	-1.64%	1.4	$-7.98%	0.8%	6.06%	Chart
32	20220218	GBT	Hourly	Intraday	$33.34	$32.49	0.91%	-2.57%	-1.66%	1.3	$-6.53%	1.03%	4.66%	Chart
33	20220216	HUBS	Hourly	Intraday	$537.75	$542.8	-3.28%	0.91%	-2.37%	1.3	$-3.28%	0.74%	4.45%	Chart
34	20220120	PXD	Hourly	Intraday	$216.08	$215	-1.36%	-0.49%	-1.85%	1.4	$-0.53%	0.95%	5.38%	Chart
35	20220113	FAS	Hourly	Intraday	$154.63	$150.41	1.22%	-2.76%	-1.54%	1.3	$-20.53%	0.69%	4.56%	Chart
36	20211110	SQM	Hourly	Intraday	$65.42	$64.31	-0.53%	-1.69%	-2.22%	1.3	$-0.31%	0.94%	6.15%	Chart
37	20211108	INSM	Hourly	Intraday	$33.47	$32.78	0.18%	-2.07%	-1.89%	1.4	$-6.96%	1.02%	4.84%	Chart
38	20210924	FVRR	Hourly	Intraday	$202.98	$202.98	-2.32%	0%	-2.32%	1.5	$-9.24%	0.82%	4.87%	Chart
39	20210908	U	Hourly	Intraday	$133.91	$133.62	-1.72%	-0.22%	-1.94%	1.5	$-1.19%	1.05%	4.9%	Chart
40	20210813	FAS	Hourly	Intraday	$126.85	$125	-0.31%	-1.46%	-1.77%	1.5	$-6.52%	1.06%	4.35%	Chart
41	20210806	AMD	Hourly	Intraday	$113.53	$110.1	1.03%	-3.05%	-2.02%	1.2	0.23%	0.71%	6.01%	Chart
42	20210615	FGEN	Hourly	Intraday	$25.53	$25.37	-1.08%	-0.62%	-1.7%	1.5	9.07%	0.92%	5.62%	Chart
43	20210609	NIO	Hourly	Intraday	$44	$42.74	1.01%	-2.89%	-1.88%	1.2	5.33%	0.73%	4.89%	Chart
44	20210412	PINS	Hourly	Intraday	$83.46	$83.98	-2.42%	0.61%	-1.81%	1.4	$-11.99%	1.06%	5.83%	Chart
45	20210318	EXPE	Hourly	Intraday	$184.5	$181.43	-0.43%	-1.66%	-2.09%	1.7	$-3.77%	1.07%	4.41%	Chart
46	20210309	FAS	Hourly	Intraday	$87.94	$88.59	-2.83%	0.72%	-2.11%	1.3	3.8%	1.05%	6.36%	Chart
47	20210304	AIG	Hourly	Intraday	$47.29	$46.27	0.6%	-2.17%	-1.57%	1.6	3.76%	1.02%	4.44%	Chart
48	20210302	DE	Hourly	Intraday	$356.53	$351.44	-0.82%	-1.42%	-2.24%	1.4	0.36%	0.8%	4.96%	Chart
49	20210217	SPG	Hourly	Intraday	$107.92	$108.23	-1.87%	0.28%	-1.59%	1.5	9.95%	1.05%	4.79%	Chart
50	20210217	SQ	Hourly	Intraday	$269.58	$270.94	-2.33%	0.49%	-1.84%	1.4	$-12.41%	0.97%	4.72%	Chart
51	20210127	NTES	Hourly	Intraday	$119.7	$119.07	-1.74%	-0.52%	-2.26%	1.2	3.45%	1.06%	6.74%	Chart
52	20210120	ETSY	Hourly	Intraday	$221.39	$215.57	0.19%	-2.64%	-2.45%	1.5	$-9.94%	1.02%	4.44%	Chart
53	20210115	GS	Hourly	Intraday	$302.22	$301.01	-1.84%	-0.39%	-2.23%	1.3	$-5.97%	0.73%	5.92%	Chart
54	20210114	EBS	Hourly	Intraday	$0	$105.99	-100%	98.46%	-1.54%	2	1.07%	1.03%	4.8%	Chart
55	20210112	NTES	Hourly	Intraday	$109.36	$107.42	0.02%	-1.78%	-1.76%	1.2	5.01%	1.06%	5.79%	Chart
56	20210112	UTHR	Hourly	Intraday	$168.07	$164.31	-0.01%	-2.24%	-2.25%	1.4	4.17%	0.91%	5.24%	Chart
57	20210111	LIT	Hourly	Intraday	$68.63	$69.23	-3.16%	0.85%	-2.31%	1.2	$-0.01%	0.84%	7.12%	Chart
58	20201229	ARNA	Hourly	Intraday	$77.1	$76.59	-1.8%	-0.64%	-2.44%	1.2	$-0.18%	0.85%	4.39%	Chart
59	20201223	TWLO	Hourly	Intraday	$364.55	$363.28	-1.67%	-0.34%	-2.01%	1.3	$-6.82%	0.68%	5.67%	Chart
60	20201221	DDOG	Hourly	Intraday	$106.36	$106.57	-2.04%	0.19%	-1.85%	1.3	$-7.31%	0.82%	4.75%	Chart
61	20201221	TWTR	Hourly	Intraday	$55.12	$54.64	-1.34%	-0.86%	-2.2%	1.5	$-0.51%	0.98%	5.95%	Chart
62	20201209	SNAP	Hourly	Intraday	$50.48	$49.15	0.96%	-2.66%	-1.7%	1.3	5.09%	0.68%	4.49%	Chart
63	20201209	XME	Hourly	Intraday	$0	$32.6	-100%	98.1%	-1.9%	1.4	2.09%	0.87%	5.7%	Chart
64	20201207	MAR	Hourly	Intraday	$133.36	$133.06	-1.65%	-0.22%	-1.87%	1.4	$-4.75%	0.93%	6.85%	Chart
65	20201207	TSN	Hourly	Intraday	$68.72	$68.7	-1.97%	-0.03%	-2%	1.5	1.57%	1.04%	4.46%	Chart
66	20201207	FCX	Hourly	Intraday	$0	$24.58	-100%	98.08%	-1.92%	1.3	$-3.17%	1%	6.99%	Chart
67	20201201	MELI	Hourly	Intraday	$1535.25	$1523.23	-1.31%	-0.77%	-2.08%	1.4	6.07%	0.97%	4.8%	Chart
68	20201118	MAR	Hourly	Intraday	$122.86	$120.45	0.07%	-1.97%	-1.9%	1.2	7.26%	0.68%	6.43%	Chart
69	20201117	CVX	Hourly	Intraday	$85.77	$87.04	-3.59%	1.43%	-2.16%	1.8	9.86%	0.94%	4.51%	Chart
70	20201112	LVS	Hourly	Intraday	$55.56	$55.56	-2.44%	0%	-2.44%	1.2	5.4%	1.08%	5.96%	Chart
71	20201019	MRTX	Hourly	Intraday	$200.88	$194.82	1%	-3.05%	-2.05%	1.4	1.13%	1.07%	5.15%	Chart
72	20201014	ARKG	Hourly	Intraday	$75.75	$73.33	0.96%	-3.23%	-2.27%	1.4	$-7.64%	0.87%	5.66%	Chart
73	20201014	LPSN	Hourly	Intraday	$61.69	$59.59	1%	-3.44%	-2.44%	1.5	$-0.64%	1%	4.57%	Chart
74	20201014	SGEN	Hourly	Intraday	$210.27	$209.01	-0.94%	-0.59%	-1.53%	1.4	$-5.46%	0.78%	5.54%	Chart
75	20201014	CHGG	Hourly	Intraday	$0	$84	-100%	97.86%	-2.14%	1.5	2.48%	1.04%	6.22%	Chart
76	20201014	SQ	Hourly	Intraday	$0	$187.49	-100%	98.44%	-1.56%	1.3	$-5.16%	0.79%	6.62%	Chart
77	20201014	CRSP	Hourly	Intraday	$0	$101.37	-100%	98.36%	-1.64%	1.7	$-9.03%	0.75%	5.01%	Chart
78	20201012	ICLN	Hourly	Intraday	$20.99	$20.96	-1.96%	-0.12%	-2.08%	1.4	$-1.15%	0.96%	6.96%	Chart
79	20200902	AAPL	Hourly	Intraday	$134.25	$131.58	-0.16%	-1.98%	-2.14%	1.5	$-13.77%	0.79%	4.97%	Chart
80	20200807	AAPL	Hourly	Intraday	$451.95	$111.11	296.8%	-299.25%	-2.45%	1.6	3.42%	0.88%	4.44%	Chart
81	20200805	TWLO	Hourly	Intraday	$0	$278.11	-100%	98.01%	-1.99%	1.2	$-13.37%	0.97%	4.74%	Chart
82	20200724	ISRG	Hourly	Intraday	$664.44	$675.38	-3.25%	1.59%	-1.66%	1.5	1.38%	0.74%	4.58%	Chart
83	20200716	TAN	Hourly	Intraday	$0	$42.88	-100%	97.83%	-2.17%	1.4	7.63%	0.71%	5.72%	Chart
84	20200713	EBAY	Hourly	Intraday	$60.24	$58.28	1.57%	-3.3%	-1.73%	1.4	0.33%	0.72%	5.13%	Chart
85	20200710	OKTA	Hourly	Intraday	$0	$218.73	-100%	98.11%	-1.89%	1.5	$-5.2%	1.03%	4.41%	Chart
86	20200710	TWLO	Hourly	Intraday	$0	$240.58	-100%	98.08%	-1.92%	1.4	$-0.84%	0.69%	5.29%	Chart
87	20200710	W	Hourly	Intraday	$0	$223.76	-100%	97.74%	-2.26%	1.3	$-3.54%	0.87%	6.07%	Chart
88	20200709	RARE	Hourly	Intraday	$0	$87.95	-100%	97.72%	-2.28%	1.4	$-3.37%	0.76%	6.04%	Chart
89	20200610	FEX	Hourly	Intraday	$0	$62.32	-100%	98.45%	-1.55%	1.8	$-2.58%	1.02%	4.92%	Chart
90	20200610	SWKS	Hourly	Intraday	$134.35	$131.91	-0.22%	-1.81%	-2.03%	1.2	$-0.89%	0.7%	5.62%	Chart
91	20200610	REMX	Hourly	Intraday	$0	$37.29	-100%	98.23%	-1.77%	1.2	$-6.06%	0.69%	5.05%	Chart
92	20200609	EWG	Hourly	Intraday	$28.22	$28.24	-2.12%	0.07%	-2.05%	1.3	$-3.97%	1%	5.49%	Chart
93	20200609	XRT	Hourly	Intraday	$44.35	$44.23	-2.21%	-0.26%	-2.47%	1.4	$-2.65%	1.01%	4.73%	Chart
94	20200512	XBI	Hourly	Intraday	$103.73	$102.07	-0.57%	-1.59%	-2.16%	1.4	0.57%	0.92%	4.75%	Chart
95	20200505	PH	Hourly	Intraday	$159.09	$153.55	1.56%	-3.53%	-1.97%	1.2	$-0.55%	0.92%	6.33%	Chart
96	20200428	UTHR	Hourly	Intraday	$0	$109.74	-100%	98.35%	-1.65%	1.3	1.66%	1.06%	4.88%	Chart
97	20200427	FGEN	Hourly	Intraday	$0	$39.9	-100%	97.65%	-2.35%	1.4	$-7.37%	0.72%	5.67%	Chart
98	20200421	UTHR	Hourly	Intraday	$0	$104	-100%	97.71%	-2.29%	1.6	5.52%	0.99%	5.31%	Chart
99	20200420	HD	Hourly	Intraday	$207.66	$206.05	-0.84%	-0.77%	-1.61%	1.2	5.68%	0.72%	5.77%	Chart
100	20200420	JD	Hourly	Intraday	$46.21	$45.15	0.06%	-2.3%	-2.24%	1.3	0.87%	1.04%	5.23%	Chart
Total return: -197.28%
Avg positive open return: 13.59(23%)   Avg negative open return: -23.34(77%)
Avg positive intraday return: 52.52(32%)   Avg negative intraday return: -5.78(68%)
Avg positive next week return: 3.85(42%)   Avg negative next week return: -4.92(58%)