UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.8200 One month high (close): $34.5700

UBER Daily Change: -1.08% Daily StdDev 2.59% UBER EMA_5_Trend: -0.96% 10Minute StdDev: $0.5766

Latest Price : $31.18(-1.08%)

Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.4) Wed. Mar 22, 2023($0.4) Tue. Mar 21, 2023($0.5) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.4) Thu. Mar 16, 2023($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.54%(78%) Avg negative next hour return: -0.58%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	32.66	31.83	32.08(-0.25)	31.68(-0.31)	31.33(-0.7)	30.96	-1.5	-11	52(5)	-50	[-10]	[-37]	[-10]	-98	-278	DT	-0.6	OpenShort?	(-10)	-27	-3	-4	-20	-1.9,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.68(hourly_sma_10 2.33%) 31.83(daily_ema_10 2.81%) 32.08(hourly_sma_20 3.62%) 32.66(daily_ema_20 5.49%)

2	Mar/23	14	32.66	31.83	32.16(-0.16)	31.78(-0.31)	31.55(-0.63)	30.98	-1.5	-11	47(5.9)	-50	[-6]	[-34]	[-24]	-105	-368	DT	-1.1	HoldShort	(-12)	-24	-39	-14	-20	-2.2,0	34
3	Mar/23	13	32.66	31.83	32.21(-0.06)	31.88(-0.25)	31.75(-0.38)	31.27	-1.2	-11	41(3.7)	-50	[-2]	[-22]	[-20]	-99	-324	DT	-1	OpenShort	(-4)	-15	-34	-16	-20	-2,1	34
4	Mar/23	12	32.66	31.83	32.23(-0.06)	31.96(-0.22)	31.87(-0.44)	31.53	-1	-11	37(1.4)	-50	[-2]	[-24]	[-22]	-86	-268	DT	-0.8	OpenShort	(-1)	-17	-48	-12	-20	-1.7,7	34
5	Mar/23	11	32.66	31.83	32.25(0.06)	32.03(-0.28)	32.01(-0.03)	31.9	-0.7	-11	36(-1.4)	-40	[2]	[-8]	[-5]	-63	-172	DR	-0.3	OpenShort	(1)	-1	-22	-3	20	-0.9,10	34

6	Mar/23	10	32.66	31.83	32.25(0)	32.12(-0.28)	32.02(0.03)	32.07	-0.5	-11	37(-0.2)	-45	[0]	[-6]	[7]	-50	-43	DP	0.1	OpenShort	(3)	1	14	-9	20	-0.4,10	34
7	Mar/23	9	32.66	31.83	32.25(0)	32.21(-0.28)	32.02(0)	31.96	-0.6	-11	38(0.2)	-45	[0]	[-7]	[2]	-49	-80	DP	-0.1	OpenShort?	(0)	0	12	-4	-9	-0.6,16	34
8	Mar/22	15	32.82	31.95	32.25(0)	32.3(-0.34)	32.01(-0.09)	31.87	-0.8	-12	37(-0.1)	-50	[0]	[-13]	[-17]	-53	-132	DR	-0.3	OpenShort?	(-1)	-4	-44	-4	-19	-0.9,20	41
9	Mar/22	14	32.82	31.95	32.23(0.06)	32.41(-0.12)	32.04(-0.03)	32.21	-0.5	-12	38(-0.9)	-30	[2]	[-6]	[7]	-24	-72	RG	0.4	Wait	(3)	-1	23	1	-13	-0,26	41
10	Mar/22	13	32.82	31.95	32.21(0.03)	32.45(-0.12)	32.05(-0.53)	32.03	-0.7	-12	38(-0.6)	-50	[1]	[-25]	[-4]	-36	-211	DR	-0	OpenShort	(1)	-21	10	-11	-20	-0.4,24	41

11	Mar/22	12	32.82	31.95	32.2(0.03)	32.49(-0.18)	32.22(-0.62)	31.95	-0.8	-12	39(-0.7)	-50	[1]	[-30]	[-13]	-42	-253	DR	-0.6	OpenShort	(1)	-24	-9	-26	-20	-0.6,23	41
12	Mar/22	11	32.82	31.95	32.19(0.06)	32.55(0.03)	32.42(-0.49)	32.02	-0.7	-12	40(-1.2)	-50	[2]	[-21]	[-14]	-27	-220	DR	-0.9	OpenShort	(1)	-19	5	-37	-20	-0.4,33	41
13	Mar/22	10	32.82	31.95	32.17(0.06)	32.54(0.09)	32.58(-0.61)	31.98	-0.8	-12	41(-1.1)	-50	[2]	[-24]	[-28]	-4	-257	DR	-1.3	OpenShort	(3)	-24	-38	-31	-20	-0.4,56	41
14	Mar/22	9	32.82	31.95	32.15(0.03)	32.51(0.15)	32.78(-0.21)	32.27	-0.5	-12	42(-0.2)	-50	[1]	[-8]	[-37]	37	-37	DR	-1.1	OpenShort?	(4)	-8	-82	-18	-20	0.3,79	41
15	Mar/21	15	32.97	32.18	32.14(0.12)	32.46(0.4)	32.85(0.31)	32.92	-0	-8	42(2.6)	-25	[5]	[20]	[2]	84	199	RG	0.1	Wait?	(7)	12	3	-6	20	1.6,94	50

16	Mar/21	14	32.97	32.18	32.1(0.03)	32.33(0.28)	32.75(0.18)	32.9	-0.1	-8	40(1)	-40	[1]	[12]	[7]	90	264	RG	0.3	Wait	(7)	7	8	2	20	1.8,95	50
17	Mar/21	13	32.97	32.18	32.09(0.06)	32.24(0.25)	32.69(0.65)	32.84	-0.1	-8	39(2.2)	-25	[2]	[30]	[3]	92	326	RG	0.4	Wait	(0)	26	-16	14	20	1.8,97	50
18	Mar/21	12	32.97	32.18	32.07(0.03)	32.16(0.34)	32.48(0.74)	32.97	0	-8	36(1.9)	-10	[1]	[35]	[28]	103	426	RG	1.2	SmallShort	(3)	29	47	25	20	2.2,98	50
19	Mar/21	11	32.97	32.18	32.07(0)	32.05(0.25)	32.24(0.5)	32.6	-0.3	-8	35(0.8)	-5	[0]	[23]	[17]	83	288	UR	0.9	SmallShort	(-1)	20	17	41	20	1.4,98	50
20	Mar/21	10	32.97	32.18	32.06(0.03)	31.97(0.22)	32.08(0.53)	32.47	-0.5	-8	34(0.8)	-15	[1]	[24]	[9]	49	226	RG	1.1	SmallShort	(0)	21	-9	37	20	1.1,71	50

21	Mar/21	9	32.97	32.18	32.05(0.09)	31.9(0.22)	31.91(0.35)	32.54	-0.4	-8	33(1.4)	15	[4]	[18]	[41]	28	148	UT	1.7	OpenLong?	(3)	14	90	27	20	1.4,43	50
22	Mar/20	15	33.03	32.28	32.05(0)	31.83(0.06)	31.8(-0.13)	31.85	-1	-10	32(0.5)	-50	[0]	[-6]	[4]	-41	-81	DP	0.1	OpenShort?	(-1)	-5	13	5	-9	-0.5,22	44
23	Mar/20	14	33.03	32.28	32.02(-0.03)	31.81(0.03)	31.84(-0.06)	31.75	-1.1	-10	31(0.6)	-50	[-1]	[-4]	[-5]	-62	-66	DT	-0.3	OpenShort	(0)	-2	-5	-11	-16	-0.8,8	44
24	Mar/20	13	33.03	32.28	32.03(-0.03)	31.8(-0.03)	31.84(0)	31.79	-1.1	-10	30(0.1)	-40	[-1]	[-3]	[6]	-54	-41	DP	-0.2	OpenShort	(-1)	0	18	-10	13	-0.7,14	44
25	Mar/20	12	33.03	32.28	32.04(-0.03)	31.81(-0.16)	31.86(-0.16)	31.65	-1.2	-10	30(0.7)	-50	[-1]	[-12]	[-14]	-55	-130	DT	-0.6	OpenShort	(-3)	-6	-38	-3	-13	-1.1,23	44

26	Mar/20	11	33.03	32.28	32.05(0.06)	31.86(-0.25)	31.91(0.16)	31.94	-1	-10	30(-0.6)	-35	[2]	[-0]	[1]	-30	-49	RG	0.1	Wait	(1)	6	-18	6	20	-0.3,28	44
27	Mar/20	10	33.03	32.28	32.03(0.06)	31.94(-0.13)	31.86(0.31)	32.08	-0.8	-10	30(-1.4)	-5	[2]	[8]	[17]	-23	37	RG	0.6	Wait	(3)	12	33	10	20	0.1,25	44
28	Mar/20	9	33.03	32.28	32.01(0.03)	31.98(-0.31)	31.76(0.06)	31.83	-1.1	-10	32(-0.1)	-45	[1]	[-6]	[3]	-46	-74	RG	0.2	Wait?	(1)	2	1	6	20	-0.5,17	44
29	Mar/17	15	33.17	32.47	32(-0.03)	32.08(-0.19)	31.74(-0.06)	31.82	-1.2	-11	32(0.7)	-50	[-1]	[-10]	[1]	-49	-46	DP	0.2	OpenShort?	(1)	-2	-1	7	-3	-0.5,14	42
30	Mar/17	14	33.17	32.47	32.01(-0.06)	32.14(-0.12)	31.76(-0.16)	31.83	-1.2	-11	31(-0.4)	-50	[-2]	[-13]	[-0]	-54	-41	DT	0.2	OpenShort	(-1)	-6	12	0	-20	-0.5,9	42

31	Mar/17	13	33.17	32.47	32.03(-0.16)	32.18(-0.12)	31.81(-0.62)	31.74	-1.2	-11	31(-1)	-50	[-6]	[-31]	[-4]	-65	-85	DT	-0.2	OpenShort	(-4)	-24	13	-18	-20	-0.8,5	42
32	Mar/17	12	33.17	32.47	32.08(-0.12)	32.22(-0.03)	32.01(-0.59)	31.64	-1.3	-11	32(0.2)	-50	[-5]	[-28]	[-16]	-69	-166	DT	-1	OpenShort	(-7)	-23	-3	-31	-20	-1.2,11	42
33	Mar/17	11	33.17	32.47	32.12(-0.16)	32.23(-0.12)	32.2(-0.71)	31.66	-1.3	-11	32(0.5)	-50	[-6]	[-35]	[-27]	-55	-157	DT	-1.5	OpenShort	(-7)	-28	-34	-45	-20	-1.2,25	42
34	Mar/17	10	33.17	32.47	32.17(-0.06)	32.27(0.03)	32.43(-0.28)	31.92	-1.1	-11	32(-0.5)	-50	[-2]	[-14]	[-18]	-10	-90	DT	-1.4	OpenShort	(-4)	-11	-26	-24	-20	-0.7,58	42
35	Mar/17	9	33.17	32.47	32.19(-0.12)	32.26(0.09)	32.52(-0.12)	32.12	-0.9	-11	32(-1.7)	-50	[-5]	[-8]	[-33]	23	64	DT	-1.1	OpenShort?	(-3)	-5	-78	-13	-20	-0.2,78	42

36	Mar/16	15	33.39	32.74	32.23(-0.06)	32.23(0.31)	32.56(0.43)	32.73	-0.5	-9	34(1.1)	-30	[-2]	[21]	[13]	79	316	UR	0.4	SmallShort?	(0)	17	19	16	20	1.3,96	47
37	Mar/16	14	33.39	32.74	32.25(0.28)	32.13(0.31)	32.42(0.5)	32.58	-0.6	-9	33(-7.2)	20	[11]	[27]	[-0]	61	-44	UT	0.4	OpenLong	(-4)	20	-19	20	20	0.8,91	47
38	Mar/16	13	33.39	32.74	32.16(0.28)	32.03(0.31)	32.26(0.47)	32.73	-0.5	-9	40(-3.9)	45	[11]	[26]	[22]	63	29	UT	0.9	OpenLong	(13)	18	32	24	20	1.1,85	47
39	Mar/16	12	33.39	32.74	32.07(0.28)	31.93(0.16)	32.11(0.38)	32.48	-0.7	-9	44(-5.3)	45	[11]	[19]	[18]	32	-43	UT	0.7	OpenLong	(10)	15	25	16	20	0.7,64	47
40	Mar/16	11	33.39	32.74	31.98(0.25)	31.88(0.03)	31.99(0.31)	32.29	-0.9	-9	49(-3.9)	35	[10]	[14]	[18]	2	-63	UT	0.5	OpenLong	(12)	12	33	1	20	0.5,39	47

41	Mar/16	10	33.39	32.74	31.9(0.19)	31.87(-0.19)	31.89(0.22)	32.04	-1.1	-9	53(-2.6)	30	[7]	[5]	[19]	-9	-87	UT	0.2	OpenLong	(8)	9	40	-3	20	0.2,36	47
42	Mar/16	9	33.39	32.74	31.84(0.16)	31.93(-0.28)	31.82(0.03)	31.74	-1.3	-9	56(-4)	-35	[6]	[-4]	[-12]	-16	-174	DR	-0.1	OpenShort?	(7)	1	-38	-3	9	-0.1,37	47
43	Mar/15	15	33.55	32.82	31.79(0.25)	32.02(-0.16)	31.81(0.22)	32.03	-1.1	-10	60(1.2)	15	[10]	[6]	[9]	-2	-105	UT	0.3	OpenLong?	(9)	9	16	1	20	0.3,41	37
44	Mar/15	14	33.55	32.82	31.71(0.13)	32.07(-0.19)	31.74(-0.06)	31.91	-1.2	-10	59(-0.7)	-20	[5]	[-7]	[6]	0	-77	RG	0.2	Wait	(10)	-2	17	1	-3	0.2,45	37
45	Mar/15	13	33.55	32.82	31.67(0.09)	32.13(-0.31)	31.76(-0.35)	31.78	-1.3	-10	59(-0.7)	-45	[4]	[-21]	[0]	-7	-136	RG	0	Wait	(5)	-14	8	-6	-16	0.1,41	37

46	Mar/15	12	33.55	32.82	31.64(0.16)	32.23(-0.43)	31.87(-0.53)	31.72	-1.3	-10	60(-1.1)	-35	[6]	[-29]	[3]	-6	-246	RG	-0.2	Wait	(4)	-21	16	-13	-6	0.1,42	37
47	Mar/15	11	33.55	32.82	31.59(0.03)	32.37(0.25)	32.04(-0.59)	31.6	-1.4	-10	61(-0.1)	-50	[1]	[-20]	[-26]	-2	-168	DR	-0.5	OpenShort	(5)	-23	-13	-18	-20	0,48	37
48	Mar/15	10	33.55	32.82	31.59(0)	32.29(0.22)	32.23(-0.56)	31.7	-1.3	-10	61(-0.2)	-50	[0]	[-19]	[-26]	11	-92	DR	-0.6	OpenShort	(3)	-22	-39	4	-20	0.1,58	37
49	Mar/15	9	33.55	32.82	31.58(0.06)	32.22(0.44)	32.41(-0.28)	32	-1.1	-10	61(0.6)	-50	[2]	[-3]	[-22]	33	5	DR	-0.5	OpenShort?	(1)	-11	-39	11	-20	0.5,70	37
50	Mar/14	15	33.72	32.94	31.56(0.16)	32.08(0.47)	32.5(-0.31)	32.3	-1	-8	61(0.4)	-50	[6]	[-2]	[-15]	51	4	DR	-0.2	OpenShort?	(5)	-12	-40	17	-20	0.9,78	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI