UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $36.0300

UBER Daily Change: 2.08% Daily StdDev 4.05% UBER EMA_5_Trend: 1.68% 10Minute StdDev: $0.3323

Latest Price : $34.77(2.08%)

Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	32.12	33.13	34.18(0.03)	34.09(0.24)	34.2(0.29)	34.53	1.2	7	16(0.4)	50	[1]	[13]	[16]	45	143	UT	1.1	OpenLong?	(3)	7	27	22	20	1.1,67	65
Daily Trend: % Up Forces: Down Forces: 32.12(daily_ema_20 -6.98%) Support Levels: 34.18(hourly_sma_20 -1.01%) 34.09(hourly_sma_10 -1.27%) 33.13(weak_daily_ema_10 -4.05%) Resistance Levels:

2	Mar/28	14	32.12	33.13	34.17(0.18)	34.01(0.06)	34.1(-0.26)	34.17	1	7	15(-4.5)	50	[4]	[-2]	[-2]	-6	-235	DR	0.2	OpenShort	(-1)	-6	-4	-9	6	0,44	65
3	Mar/28	13	32.12	33.13	34.11(0.15)	33.99(-0.03)	34.19(0.29)	34.22	1.1	7	20(-3)	50	[4]	[11]	[12]	2	-44	UT	0.1	OpenLong	(5)	7	23	-4	20	0.3,44	65
4	Mar/28	12	32.12	33.13	34.06(0.12)	34(-0.21)	34.09(0.06)	33.92	0.9	7	23(-1.9)	40	[3]	[3]	[-9]	-21	-142	CR	-0.4	HoldShort	(3)	2	-19	-23	15	-0.3,37	65
5	Mar/28	11	32.12	33.13	34.02(0.12)	34.07(-0.09)	34.07(0.26)	34.17	1	7	25(-0.8)	50	[3]	[9]	[9]	21	-15	UT	0.2	OpenLong	(5)	6	10	15	20	0.3,63	65

6	Mar/28	10	32.12	33.13	33.98(0.09)	34.1(-0.09)	33.98(0.21)	34.04	1	7	26(-0.6)	35	[2]	[8]	[-11]	14	-15	CR	0.1	HoldShort	(2)	5	-41	6	20	0.1,61	65
7	Mar/28	9	32.12	33.13	33.95(0.21)	34.1(0)	33.91(0.36)	34.6	1.3	7	26(-0.7)	50	[5]	[13]	[32]	49	73	UT	1.3	OpenLong?	(5)	9	66	17	20	1.3,66	65
8	Mar/25	15	32.14	32.59	33.88(0.15)	34.13(-0.23)	33.79(-0.38)	33.73	0.8	3	27(-2.1)	15	[4]	[-10]	[-7]	-25	-278	DR	-0.1	OpenShort?	(2)	-9	-5	-13	-20	-0.3,33	70
9	Mar/25	14	32.14	32.59	33.83(0.06)	34.21(-0.18)	33.92(-0.41)	33.8	0.8	3	29(-0.3)	10	[2]	[-10]	[-5]	-4	-170	DR	-0.2	OpenShort	(5)	-10	2	-15	-20	-0.1,49	70
10	Mar/25	13	32.14	32.59	33.81(0.06)	34.21(0)	34.06(-0.44)	33.77	0.8	3	29(-0.6)	0	[2]	[-9]	[-11]	-1	-178	DR	-0.5	OpenShort	(1)	-11	3	-24	-20	-0.1,52	70

11	Mar/25	12	32.14	32.59	33.79(0.12)	34.27(-0.17)	34.21(-0.41)	33.73	0.8	3	30(-1.2)	0	[3]	[-10]	[-15]	13	-239	DR	-0.8	OpenShort	(2)	-10	-14	-23	-20	-0.1,65	70
12	Mar/25	11	32.14	32.59	33.75(0.15)	34.33(0.26)	34.35(-0.32)	33.92	0.9	3	31(-1.2)	-5	[4]	[-2]	[-23]	40	-173	DR	-0.7	OpenShort	(4)	-8	-33	-15	-20	0.3,82	70
13	Mar/25	10	32.14	32.59	33.7(0.21)	34.24(0.38)	34.46(-0.09)	34.36	1.1	3	32(-0.4)	20	[5]	[6]	[-10]	71	-27	CR	-0.2	HoldShort	(5)	-2	-13	-5	-20	1,96	70
14	Mar/25	9	32.14	32.59	33.63(0.27)	34.11(0.38)	34.49(0.03)	34.54	1.2	3	33(0.6)	45	[7]	[9]	[1]	83	16	UT	0.1	HoldLong?	(7)	1	2	-3	6	1.4,98	70
15	Mar/24	15	32.16	32.26	33.54(0.3)	33.98(0.32)	34.48(0.44)	34.52	1.2	3	32(0.5)	50	[8]	[19]	[6]	86	102	UT	0.1	HoldLong?	(7)	11	9	0	20	1.5,98	65

16	Mar/24	14	32.16	32.26	33.44(0.39)	33.87(0.3)	34.33(0.06)	34.4	1.1	3	32(-2.5)	50	[10]	[10]	[2]	86	-74	UT	0.1	HoldLong	(8)	2	-8	-1	20	1.5,98	65
17	Mar/24	13	32.16	32.26	33.31(0.42)	33.77(0.42)	34.31(0.85)	34.51	1.2	3	34(-1.2)	50	[10]	[31]	[7]	93	157	UT	0.3	HoldLong	(12)	21	1	10	20	1.7,100	65
18	Mar/24	12	32.16	32.26	33.17(0.45)	33.63(0.51)	34.02(0.86)	34.5	1.1	3	35(-0.5)	50	[11]	[33]	[6]	86	173	UT	0.7	HoldLong	(11)	21	4	-2	20	1.9,88	65
19	Mar/24	11	32.16	32.26	33.02(0.33)	33.46(0.33)	33.73(0.75)	34.45	1.1	3	36(2.8)	50	[8]	[27]	[32]	88	289	UT	1	OpenLong	(13)	19	51	16	20	2,88	65
20	Mar/24	10	32.16	32.26	32.91(0.27)	33.35(0.15)	33.48(0.24)	33.78	0.8	3	33(0.7)	35	[7]	[12]	[-9]	63	57	CR	0.4	HoldShort	(6)	6	-40	2	20	1.3,80	65

21	Mar/24	9	32.16	32.26	32.82(0.4)	33.3(0.36)	33.4(0.51)	34.32	1.1	3	32(2.1)	50	[10]	[22]	[45]	93	194	UT	1.4	OpenLong?	(10)	13	100	8	20	2.3,85	65
22	Mar/23	15	32.14	31.82	32.69(0.15)	33.18(0.06)	33.4(0)	33.03	0.5	-1	30(-1.6)	0	[4]	[3]	[-5]	41	-45	CR	-0.3	HoldShort?	(5)	0	-3	-11	-20	0.6,76	54
23	Mar/23	14	32.14	31.82	32.64(-0.03)	33.16(0.06)	33.23(0.12)	33.07	0.5	-1	32(-0.4)	-30	[-1]	[5]	[-8]	57	188	RG	-0.3	Wait	(4)	3	-10	-3	-20	0.7,89	54
24	Mar/23	13	32.14	31.82	32.64(0)	33.14(0.12)	33.19(-0.12)	33.2	0.5	-1	32(-0.1)	-25	[0]	[-0]	[-5]	69	139	DR	0	OpenShort	(0)	-3	-16	5	-3	0.9,96	54
25	Mar/23	12	32.14	31.82	32.65(0.06)	33.1(0.3)	33.23(0.09)	33.41	0.6	-1	32(0.8)	5	[2]	[7]	[2]	74	191	RG	0.3	Wait	(1)	2	-1	8	12	1.2,94	54

26	Mar/23	11	32.14	31.82	32.63(0.06)	33(0.49)	33.2(0.24)	33.42	0.6	-1	31(1.2)	15	[2]	[14]	[6]	66	240	UT	0.4	OpenLong	(2)	6	26	-5	-18	1.3,83	54
27	Mar/23	10	32.14	31.82	32.61(0.09)	32.84(0.43)	33.12(0.15)	33.09	0.5	-1	30(0.5)	10	[2]	[11]	[2]	53	99	RG	-0.1	Wait	(0)	4	21	-6	-20	0.8,83	54
28	Mar/23	9	32.14	31.82	32.58(-0.03)	32.7(0.37)	33.07(-0.06)	32.82	0.3	-1	30(-0.1)	-35	[-1]	[4]	[-19]	49	82	RG	-0.4	Wait?	(2)	-2	-46	-2	-20	0.4,89	54
29	Mar/22	15	32.1	31.65	32.59(0.09)	32.58(0.37)	33.09(0.36)	33.42	0.7	-1	30(1.6)	30	[2]	[16]	[13]	81	254	UT	0.6	OpenLong?	(2)	9	11	12	20	1.4,96	48
30	Mar/22	14	32.1	31.65	32.56(0.09)	32.46(0.37)	32.97(0.49)	33.28	0.6	-1	28(1.2)	40	[2]	[19]	[17]	72	255	UT	0.6	OpenLong	(2)	12	20	11	20	1.3,89	48

31	Mar/22	13	32.1	31.65	32.53(0.09)	32.34(0.43)	32.81(0.8)	33.02	0.5	-1	27(0.7)	35	[2]	[27]	[11]	55	260	UT	0.4	OpenLong	(2)	20	11	13	20	0.9,82	48
32	Mar/22	12	32.1	31.65	32.5(0.09)	32.2(0.25)	32.55(0.68)	32.88	0.4	-1	26(0.3)	35	[2]	[22]	[11]	45	198	UT	0.6	OpenLong	(2)	17	2	22	20	0.7,77	48
33	Mar/22	11	32.1	31.65	32.47(0.09)	32.12(-0.09)	32.33(0.84)	32.86	0.4	-1	26(0.3)	45	[2]	[22]	[23]	39	237	UT	1	OpenLong	(2)	21	5	37	20	0.8,69	48
34	Mar/22	10	32.1	31.65	32.44(0.12)	32.15(-0.09)	32.06(0.44)	32.8	0.4	-1	26(0)	45	[3]	[12]	[27]	15	98	UT	1.5	OpenLong	(2)	11	27	28	20	0.7,47	48
35	Mar/22	9	32.1	31.65	32.44(0)	32.18(-0.25)	31.92(0.16)	32.46	0.2	-1	26(0)	45	[0]	[2]	[30]	-22	59	UR	1.1	SmallShort?	(2)	4	54	19	20	0.1,26	48

36	Mar/21	15	32.11	31.37	32.4(-0.09)	32.26(-0.37)	31.87(0.06)	31.79	-0.2	-4	26(1.4)	-25	[-2]	[-2]	[-1]	-72	-88	DT	-0.2	OpenShort?	(-2)	2	6	-10	-19	-1.2,8	45
37	Mar/21	14	32.11	31.37	32.43(-0.06)	32.38(-0.28)	31.85(-0.19)	31.72	-0.2	-4	24(1.2)	-25	[-2]	[-7]	[-3]	-70	-208	DT	-0.3	OpenShort	(-2)	-5	14	-3	-20	-1.4,15	45
38	Mar/21	13	32.11	31.37	32.43(0)	32.47(-0.4)	31.91(-1.05)	31.55	-0.3	-4	23(-0.2)	-50	[0]	[-30]	[-28]	-78	-538	DR	-0.8	HoldShort	(-3)	-26	-52	-8	-20	-1.9,20	45
39	Mar/21	12	32.11	31.37	32.45(0.06)	32.6(-0.18)	32.25(-0.59)	32.21	0	-4	23(-1)	-30	[2]	[-15]	[-3]	-43	-273	DR	-0.1	OpenShort	(3)	-15	11	-12	-20	-0.5,20	45
40	Mar/21	11	32.11	31.37	32.45(0)	32.66(-0.15)	32.44(-0.64)	32.07	-0	-4	24(-0.3)	-40	[0]	[-16]	[-5]	-60	-266	DR	-0.8	OpenShort	(1)	-16	31	-51	-20	-0.7,8	45

41	Mar/21	10	32.11	31.37	32.43(-0.09)	32.71(-0.27)	32.65(-0.85)	31.68	-0.2	-4	25(1.8)	-50	[-2]	[-24]	[-31]	-55	-347	DT	-2	OpenShort	(-2)	-21	-27	-51	-20	-1.5,33	45
42	Mar/21	9	32.11	31.37	32.43(0)	32.8(-0.09)	32.93(-0.3)	32.02	-0	-4	23(0)	-50	[0]	[-7]	[-46]	-8	-214	DR	-2	OpenShort?	(-1)	-8	-93	-28	-20	-1,67	45
43	Mar/18	15	32.23	31.05	32.46(0.25)	32.83(0.31)	33.03(0.24)	33.23	0.5	-6	23(0.8)	10	[6]	[13]	[3]	93	52	RG	0.4	Wait?	(5)	6	0	8	15	1.7,100	42
44	Mar/18	14	32.23	31.05	32.38(0.56)	32.73(0.34)	32.95(0.24)	33.23	0.5	-6	22(-12.5)	40	[14]	[16]	[7]	98	-229	UT	0.6	HoldLong	(6)	6	7	12	20	1.9,100	42
45	Mar/18	13	32.23	31.05	32.2(0.59)	32.62(0.25)	32.87(0.31)	33.14	0.4	-6	35(-9.4)	45	[15]	[16]	[10]	77	-210	UT	0.4	HoldLong	(15)	8	16	1	20	1.3,94	42

46	Mar/18	12	32.23	31.05	32.01(0.53)	32.54(0.18)	32.77(0.28)	32.94	0.3	-6	44(-6.3)	45	[13]	[15]	[11]	69	-160	UT	0.2	OpenLong	(15)	7	26	-3	20	1,94	42
47	Mar/18	11	32.23	31.05	31.84(0.47)	32.48(0.09)	32.68(0.09)	32.61	0.2	-6	50(-5)	10	[12]	[8]	[-6]	62	-198	CR	-0.1	HoldShort	(13)	2	-19	-5	9	0.7,94	42
48	Mar/18	10	32.23	31.05	31.69(0.51)	32.45(0.46)	32.65(0.46)	32.85	0.3	-6	55(-0.9)	25	[13]	[22]	[5]	75	-13	UT	0.2	HoldLong	(15)	12	3	25	-6	1,100	42
49	Mar/18	9	32.23	31.05	31.53(0.41)	32.3(0.31)	32.5(0.43)	32.81	0.3	-6	56(-0.4)	35	[10]	[19]	[12]	78	117	UT	0.3	HoldLong?	(12)	11	11	26	20	1.1,100	42
50	Mar/17	15	32.32	30.68	31.4(0.51)	32.2(0.19)	32.36(0.19)	32.67	0.2	-10	57(2)	15	[13]	[11]	[14]	78	-50	UT	0.3	OpenLong?	(12)	5	17	26	20	1.1,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI