UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 2, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $32.3900 One month high (close): $40.1900

UBER Daily Change: 0.44% Daily StdDev 3.78% UBER EMA_5_Trend: 0.96% 10Minute StdDev: $0.8501

Latest Price : $34.04(0.44%)

Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.08%(68%) Avg negative next hour return: -0.85%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 2, 2022
1	Mar/2	15	35.75	34.66	34.62(-0.17)	33.91(-0.06)	33.94(0.47)	34.09	-0.9	-10	46(-0.2)	-40	[-5]	[8]	[9]	-32	130	UR	0.2	SmallShort?	(-7)	12	12	11	20	-0.6,33	34
Daily Trend: % Up Forces: Down Forces: 33.91(hourly_sma_10 -0.53%) Support Levels: Resistance Levels: 34.62(hourly_sma_20 1.55%) 34.66(daily_ema_10 1.67%) 35.75(daily_ema_20 4.87%)

2	Mar/2	14	35.75	34.66	34.68(-0.14)	33.93(-0.18)	33.78(0.12)	33.94	-1	-10	46(1)	-50	[-4]	[-2]	[3]	-47	-45	DP	0.2	OpenShort	(-5)	3	-7	10	20	-0.9,26	34
3	Mar/2	13	35.75	34.66	34.73(-0.12)	33.99(-0.26)	33.74(-0.03)	34.02	-0.9	-10	45(0.8)	-40	[-3]	[-7]	[11]	-50	-89	DP	0.3	OpenShort	(-3)	-1	10	17	20	-0.9,23	34
4	Mar/2	12	35.75	34.66	34.77(-0.17)	34.08(-0.32)	33.75(-0.09)	33.89	-1	-10	44(1.3)	-50	[-5]	[-10]	[8]	-64	-106	DP	0.2	OpenShort	(-5)	-2	10	12	20	-1.1,14	34
5	Mar/2	11	35.75	34.66	34.83(-0.17)	34.19(-0.61)	33.78(-0.27)	33.77	-1.1	-10	43(1.8)	-35	[-5]	[-18]	[17]	-77	-201	DP	-0	OpenShort	(-5)	-7	40	3	20	-1.3,6	34

6	Mar/2	10	35.75	34.66	34.89(-0.23)	34.4(-0.66)	33.87(-0.62)	33.28	-1.3	-10	41(5.7)	-50	[-6]	[-29]	[-19]	-102	-386	DT	-0.8	HoldShort	(-8)	-16	-33	-3	-20	-2.1,1	34
7	Mar/2	9	35.75	34.66	34.97(-0.11)	34.63(-0.57)	34.08(-0.47)	33.69	-1.1	-10	36(2.8)	-50	[-3]	[-23]	[-17]	-99	-377	DT	-0.6	OpenShort?	(-5)	-12	-33	-4	-20	-2,1	34
8	Mar/1	15	35.97	34.95	35.01(-0.06)	34.83(-0.43)	34.24(-0.47)	34.11	-1	-8	33(2.3)	-50	[-2]	[-19]	[-5]	-87	-315	DT	-0.2	OpenShort?	(-2)	-12	3	-6	-20	-1.5,1	40
9	Mar/1	14	35.97	34.95	35.03(-0.06)	34.98(-0.57)	34.4(-0.61)	34.07	-1	-8	30(1.4)	-50	[-2]	[-25]	[-12]	-93	-358	DT	-0.6	OpenShort	(-2)	-16	-12	-16	-20	-1.7,0	40
10	Mar/1	13	35.97	34.95	35.05(0.06)	35.18(-0.42)	34.61(-0.89)	34.22	-0.9	-8	29(-2.3)	-50	[2]	[-29]	[-14]	-88	-512	DR	-0.7	HoldShort	(0)	-23	-6	-28	-20	-1.5,0	40

11	Mar/1	12	35.97	34.95	35.03(0.14)	35.33(-0.31)	34.92(-0.77)	34.3	-0.9	-8	31(-5)	-50	[4]	[-24]	[-23]	-70	-527	DR	-1.1	OpenShort	(2)	-20	-17	-33	-20	-1.2,10	40
12	Mar/1	11	35.97	34.95	34.98(0.2)	35.44(-0.08)	35.19(-0.68)	34.52	-0.8	-8	36(-5.8)	-50	[5]	[-18]	[-30]	-44	-483	DR	-1	OpenShort	(5)	-18	-30	-37	-20	-0.7,24	40
13	Mar/1	10	35.97	34.95	34.91(0.29)	35.44(0)	35.43(-0.42)	34.9	-0.6	-8	42(-5.7)	-30	[8]	[-10]	[-16]	-3	-375	DR	-0.7	OpenShort	(7)	-11	-13	-20	-20	-0,47	40
14	Mar/1	9	35.97	34.95	34.81(0.4)	35.47(0.03)	35.58(-0.45)	35.06	-0.5	-8	48(-8.7)	-40	[10]	[-10]	[-29]	30	-420	DR	-0.6	OpenShort?	(9)	-12	-61	-13	-20	0.3,72	40
15	Feb/28	15	36.15	35.04	34.67(0.67)	35.46(0.2)	35.58(0)	35.87	-0.2	-5	57(-10.9)	30	[17]	[8]	[11]	66	-290	UT	0.1	OpenLong?	(16)	0	24	-2	20	1.1,88	47

16	Feb/28	14	36.15	35.04	34.44(0.44)	35.39(0.23)	35.74(0.14)	35.56	-0.3	-5	67(-2)	0	[12]	[10]	[-7]	56	-60	CR	-0.1	HoldShort	(17)	4	-12	-11	-11	0.9,83	47
17	Feb/28	13	36.15	35.04	34.29(0.41)	35.31(0.34)	35.69(0.48)	35.72	-0.2	-5	69(0)	25	[11]	[20]	[3]	69	140	UT	0	OpenLong	(14)	13	10	-7	6	1.1,91	47
18	Feb/28	12	36.15	35.04	34.15(0.41)	35.19(0.28)	35.52(0.42)	35.59	-0.3	-5	69(1)	5	[11]	[18]	[-8]	73	125	CR	0.1	HoldShort	(12)	11	-29	-3	20	1.1,95	47
19	Feb/28	11	36.15	35.04	34.01(0.41)	35.09(0.49)	35.37(0.57)	35.98	-0.1	-5	68(4.3)	40	[11]	[25]	[10]	90	322	UT	0.5	OpenLong	(13)	15	9	6	20	1.6,100	47
20	Feb/28	10	36.15	35.04	33.87(0.44)	34.92(0.61)	35.17(0.46)	35.86	-0.2	-5	64(4.6)	50	[12]	[23]	[19]	90	277	UT	0.6	OpenLong	(11)	12	42	3	20	1.7,97	47

21	Feb/28	9	36.15	35.04	33.72(0.3)	34.71(0.55)	35.01(0.2)	35.32	-0.5	-5	60(2.4)	25	[8]	[15]	[12]	82	227	UT	0.3	OpenLong?	(10)	5	39	-2	-3	1.5,94	47
22	Feb/25	15	36.12	34.95	33.62(0.15)	34.52(0.49)	34.94(0.23)	34.82	-0.7	-6	57(2.1)	-35	[4]	[12]	[-6]	72	272	CR	-0.1	HoldShort?	(8)	6	-2	-7	-20	1.1,94	46
23	Feb/25	14	36.12	34.95	33.57(0.15)	34.35(0.56)	34.86(0.14)	34.85	-0.7	-6	55(2.2)	-35	[4]	[11]	[-7]	80	270	CR	-0	OpenShort	(4)	4	-17	-4	-8	1.3,97	46
24	Feb/25	13	36.12	34.95	33.52(0.21)	34.16(0.86)	34.81(0.4)	35.07	-0.6	-6	53(3.4)	-10	[6]	[22]	[-1]	89	353	CR	0.3	OpenShort	(4)	11	-5	2	3	1.6,99	46
25	Feb/25	12	36.12	34.95	33.45(0.24)	33.87(1.13)	34.67(0.78)	35.14	-0.5	-6	49(4.8)	25	[6]	[35]	[11]	93	466	UT	0.5	OpenLong	(7)	20	24	1	20	1.8,98	46

26	Feb/25	11	36.12	34.95	33.37(0.15)	33.49(0.69)	34.4(0.94)	34.83	-0.7	-6	45(3.6)	15	[4]	[33]	[22]	93	525	UT	0.5	OpenLong	(5)	25	32	5	20	1.8,98	46
27	Feb/25	10	36.12	34.95	33.32(0.06)	33.26(0.42)	34.08(0.62)	34.42	-0.9	-6	41(0.5)	-20	[2]	[21]	[8]	83	422	RG	0.4	Wait	(3)	16	-15	12	20	1.4,98	46
28	Feb/25	9	36.12	34.95	33.3(0.06)	33.12(0.58)	33.87(1.07)	34.61	-0.8	-6	41(1.4)	0	[2]	[35]	[27]	91	589	RG	1	SmallShort?	(3)	28	20	26	20	1.7,98	46
29	Feb/24	15	36.09	35.2	33.28(-0.06)	32.93(0.37)	33.51(1.33)	34.36	-0.9	-6	39(-0.6)	-15	[-2]	[37]	[37]	77	699	UR	1.2	SmallShort?	(-1)	35	43	28	20	1.5,89	53
30	Feb/24	14	36.09	35.2	33.3(-0.15)	32.81(0.24)	33.07(1.54)	33.83	-1.2	-6	40(-3.7)	-15	[-4]	[39]	[33]	46	672	UR	1	SmallShort	(-3)	40	46	28	20	0.7,78	53

31	Feb/24	13	36.09	35.2	33.35(-0.27)	32.73(0.03)	32.57(0.37)	33.26	-1.5	-6	43(-3.9)	-35	[-7]	[6]	[16]	14	316	UR	0.8	SmallShort	(-7)	10	11	30	20	-0.1,66	53
32	Feb/24	12	36.09	35.2	33.44(-0.27)	32.72(-0.21)	32.45(0.25)	33.13	-1.6	-6	47(-3)	-30	[-7]	[-1]	[22]	-7	226	DP	0.8	OpenShort	(-8)	7	14	34	20	-0.3,51	53
33	Feb/24	11	36.09	35.2	33.53(-0.33)	32.79(-0.27)	32.37(0.09)	32.96	-1.7	-6	50(-3.4)	-15	[-9]	[-6]	[32]	-37	169	DP	0.6	OpenShort	(-8)	2	66	18	20	-0.6,28	53
34	Feb/24	10	36.09	35.2	33.64(-0.38)	32.88(-0.33)	32.34(-0.46)	32.18	-2.1	-6	54(-1.3)	-45	[-10]	[-21]	[18]	-75	-176	DP	-0.2	OpenShort	(-13)	-12	67	4	-20	-1.4,10	53
35	Feb/24	9	36.09	35.2	33.77(-0.71)	32.99(-0.81)	32.49(-1.22)	31.4	-2.5	-6	55(6.4)	-50	[-18]	[-49]	[-49]	-108	-314	DT	-1	HoldShort?	(-16)	-32	-96	-7	-20	-2.3,0	53

36	Feb/23	15	36.1	35.69	34.01(-0.44)	33.26(-0.36)	32.89(-0.33)	32.55	-1.9	-6	49(0)	-50	[-11]	[-20]	[-12]	-90	-88	DT	-0.4	HoldShort?	(-13)	-9	-19	-2	-20	-1.6,0	41
37	Feb/23	14	36.1	35.69	34.16(-0.41)	33.38(-0.27)	33(-0.6)	32.78	-1.8	-6	49(0.1)	-50	[-11]	[-26]	[-8]	-86	-142	DT	-0.2	HoldShort	(-13)	-16	-10	1	-20	-1.5,2	41
38	Feb/23	13	36.1	35.69	34.3(-0.44)	33.47(-0.51)	33.2(-0.69)	32.9	-1.7	-6	49(0.4)	-50	[-12]	[-32]	[-9]	-86	-145	DT	-0.3	HoldShort	(-11)	-19	-23	0	-18	-1.5,2	41
39	Feb/23	12	36.1	35.69	34.45(-0.38)	33.64(-0.44)	33.43(-0.21)	33.18	-1.5	-6	48(0.3)	-50	[-10]	[-18]	[3]	-83	-46	DP	-0.3	OpenShort	(-11)	-6	11	-5	6	-1.4,2	41
40	Feb/23	11	36.1	35.69	34.58(-0.43)	33.79(-0.56)	33.5(-0.39)	33.04	-1.6	-6	48(0.9)	-50	[-12]	[-25]	[-4]	-88	-119	DT	-0.5	HoldShort	(-11)	-11	0	-6	-20	-1.7,5	41

41	Feb/23	10	36.1	35.69	34.73(-0.52)	33.98(-0.59)	33.63(-0.41)	33.04	-1.6	-6	47(0.8)	-50	[-14]	[-26]	[-28]	-86	-74	DT	-0.7	HoldShort	(-13)	-11	-66	2	-20	-1.9,12	41
42	Feb/23	9	36.1	35.69	34.91(-0.4)	34.18(-0.29)	33.77(0.09)	33.86	-1.2	-6	46(-3.1)	-50	[-11]	[-8]	[-2]	-68	120	DT	0.1	OpenShort?	(-11)	2	-11	9	0	-1.2,12	41
43	Feb/22	15	36.25	36.3	35.05(-0.4)	34.28(-0.32)	33.74(-0.27)	34	-1.3	-3	49(-7.9)	-35	[-11]	[-17]	[15]	-71	31	DP	0.3	OpenShort?	(-11)	-7	36	10	12	-1.1,7	40
44	Feb/22	14	36.25	36.3	35.19(-0.42)	34.39(-0.49)	33.83(-0.76)	33.55	-1.6	-3	57(2.8)	-50	[-11]	[-33]	[-8]	-93	-238	DT	-0.3	OpenShort	(-14)	-21	-10	4	-20	-1.7,0	40
45	Feb/22	13	36.25	36.3	35.34(-0.39)	34.56(-0.58)	34.09(-0.67)	33.67	-1.5	-3	54(2.3)	-50	[-11]	[-31]	[-6]	-95	-245	DT	-0.4	OpenShort	(-11)	-18	-2	-1	-20	-1.8,0	40

46	Feb/22	12	36.25	36.3	35.48(-0.42)	34.76(-0.57)	34.32(-0.78)	33.7	-1.5	-3	52(4.2)	-50	[-11]	[-34]	[-11]	-100	-276	DT	-0.7	HoldShort	(-12)	-21	-7	-4	-20	-2,0	40
47	Feb/22	11	36.25	36.3	35.63(-0.42)	34.96(-0.51)	34.59(-0.69)	33.79	-1.4	-3	48(5.1)	-50	[-11]	[-31]	[-30]	-105	-273	DT	-1	HoldShort	(-11)	-19	-59	-5	-20	-2.2,0	40
48	Feb/22	10	36.25	36.3	35.78(-0.22)	35.14(-0.26)	34.83(-0.17)	34.54	-1	-3	43(-0.1)	-50	[-6]	[-12]	[-13]	-93	-170	DT	-0.4	HoldShort	(-8)	-5	-11	-31	-20	-1.7,0	40
49	Feb/22	9	36.25	36.3	35.86(-0.39)	35.23(-0.4)	34.89(-0.4)	34.68	-0.9	-3	43(2.2)	-50	[-11]	[-21]	[-14]	-89	-39	DT	-0.3	OpenShort?	(-8)	-11	-15	-30	-20	-1.6,1	40
50	Feb/18	15	36.4	36.7	36(-0.25)	35.37(-0.37)	35.03(-0.51)	34.88	-1	-1	41(-1.7)	-50	[-7]	[-22]	[-10]	-89	-185	DT	-0.2	HoldShort?	(-9)	-14	-10	-30	-20	-1.6,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI