UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.7300 One month high (close): $42.6800

UBER Daily Change: 0.05% Daily StdDev 3.38% UBER EMA_5_Trend: 2.1% 10Minute StdDev: $0.9298

Latest Price : $39.7(0.05%)

Tue. Dec 21, 2021($1.1) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.51%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	38.59	37.93	38.79(0.21)	39.55(0.2)	39.71(0.1)	39.74	0.6	-5	45(0.7)	-10	[6]	[8]	[-5]	73	71	CR	0	HoldShort?	(8)	3	-14	-1	-8	1,98	55
Daily Trend: % Up Forces: Down Forces: 38.59(daily_ema_20 -2.89%) Support Levels: 39.55(hourly_sma_10 -0.48%) 38.79(hourly_sma_20 -2.39%) 37.93(weak_daily_ema_10 -4.55%) Resistance Levels:

2	Dec/20	14	38.59	37.93	38.71(0.26)	39.47(0.18)	39.67(0.61)	39.91	0.6	-5	44(1.4)	20	[8]	[23]	[7]	81	211	UT	0.3	OpenLong	(8)	18	11	6	20	1.3,98	55
3	Dec/20	13	38.59	37.93	38.61(0.36)	39.4(0.23)	39.43(0.03)	39.78	0.6	-5	43(-1.3)	20	[11]	[7]	[7]	77	-23	UT	0.4	HoldLong	(8)	1	14	3	20	1.3,94	55
4	Dec/20	12	38.59	37.93	38.47(0.37)	39.31(0.51)	39.42(-0.05)	39.61	0.5	-5	44(-1.6)	10	[11]	[9]	[0]	75	-48	RG	0.2	Wait	(12)	-2	9	7	-20	1.3,92	55
5	Dec/20	11	38.59	37.93	38.33(0.39)	39.11(0.49)	39.44(0.08)	39.5	0.4	-5	46(-2)	5	[12]	[13]	[-6]	62	-26	CR	0.1	HoldShort	(12)	2	-5	-11	-20	1.3,79	55

6	Dec/20	10	38.59	37.93	38.18(0.42)	38.92(0.65)	39.41(0.48)	39.56	0.5	-5	48(0.2)	50	[12]	[27]	[21]	67	86	UT	0.2	OpenLong	(14)	14	71	-11	-15	1.4,82	55
7	Dec/20	9	38.59	37.93	38.02(0.24)	38.67(0.18)	39.22(-0.36)	38.71	0.1	-5	48(-1.6)	-50	[7]	[-6]	[-33]	53	-122	DR	-0.5	OpenShort?	(9)	-11	-82	-14	-20	0.7,85	55
8	Dec/17	15	38.78	37.78	37.93(0.4)	38.6(0.57)	39.36(0.38)	39.71	0.4	-7	49(8.9)	25	[12]	[24]	[6]	94	193	UT	0.3	OpenLong?	(14)	11	-4	1	20	1.8,99	49
9	Dec/17	14	38.78	37.78	37.78(0.32)	38.38(0.55)	39.21(1.13)	39.76	0.4	-7	40(5)	40	[10]	[46]	[24]	100	483	UT	0.6	HoldLong	(14)	33	41	0	20	2.1,97	49
10	Dec/17	13	38.78	37.78	37.66(0.24)	38.17(0.37)	38.77(0.91)	39.26	0.2	-7	35(3.5)	25	[7]	[36]	[20]	95	408	UT	0.6	OpenLong	(9)	27	29	0	20	1.9,97	49

11	Dec/17	12	38.78	37.78	37.57(0.21)	38.03(0.21)	38.42(0.79)	38.91	0.1	-7	32(2.5)	5	[6]	[30]	[5]	91	348	RG	0.6	Wait	(7)	23	-21	21	20	1.8,96	49
12	Dec/17	11	38.78	37.78	37.49(0.24)	37.95(0.34)	38.12(0.79)	39.17	0.2	-7	29(5.4)	25	[7]	[32]	[23]	100	410	UT	1.5	HoldLong	(8)	23	20	25	20	2.4,90	49
13	Dec/17	10	38.78	37.78	37.4(0.21)	37.82(0.56)	37.82(0.85)	38.93	0.1	-7	24(4.6)	20	[6]	[37]	[50]	95	413	UT	2	OpenLong	(7)	25	112	26	20	2.7,77	49
14	Dec/17	9	38.78	37.78	37.32(-0.03)	37.61(0.19)	37.5(-0.16)	37.63	-0.5	-7	19(0)	-40	[-1]	[-0]	[-1]	29	71	DT	0.3	OpenShort?	(1)	-5	11	-5	-20	0.7,61	49
15	Dec/16	15	39.01	37.39	37.33(0.21)	37.54(0.24)	37.56(-0.24)	37.5	-0.6	-13	19(-0.9)	-25	[6]	[-3]	[-2]	24	-197	DR	-0.1	OpenShort?	(0)	-7	11	-5	-20	0.4,64	43

16	Dec/16	14	39.01	37.39	37.25(0.22)	37.45(0.21)	37.65(-0.37)	37.37	-0.6	-13	20(-3.5)	-45	[7]	[-7]	[-17]	18	-260	DR	-0.5	OpenShort	(6)	-11	-33	-14	-20	0.2,63	43
17	Dec/16	13	39.01	37.39	37.17(0.32)	37.37(0.27)	37.79(-0.08)	37.75	-0.5	-13	24(-3.3)	5	[10]	[3]	[7]	44	-154	RG	-0.1	Wait	(10)	-2	23	-10	10	0.9,71	43
18	Dec/16	12	39.01	37.39	37.05(0.32)	37.27(0.24)	37.82(0.27)	37.48	-0.6	-13	27(-3.8)	0	[10]	[13]	[-9]	39	-114	CR	-0.5	HoldShort	(10)	8	-20	-14	-5	0.6,74	43
19	Dec/16	11	39.01	37.39	36.93(0.35)	37.18(0.05)	37.72(0.51)	37.71	-0.5	-13	31(-2.4)	10	[11]	[18]	[1]	60	4	RG	-0	Wait	(12)	15	-16	-3	20	0.9,87	43
20	Dec/16	10	39.01	37.39	36.8(0.33)	37.16(0.13)	37.53(0.75)	37.9	-0.4	-13	33(-0.2)	20	[10]	[26]	[5]	75	168	UT	0.4	HoldLong	(12)	23	-18	15	20	1.2,95	43

21	Dec/16	9	39.01	37.39	36.68(0.27)	37.11(0.22)	37.25(0.81)	38.11	-0.3	-13	33(1.7)	15	[8]	[29]	[22]	81	328	UT	0.9	OpenLong?	(12)	24	19	21	20	1.6,91	43
22	Dec/15	15	39.31	37.42	36.58(0.25)	37.03(0.11)	36.95(0.6)	37.89	-0.5	-14	32(3.6)	25	[8]	[22]	[41]	68	268	UT	1.1	OpenLong?	(9)	18	80	18	20	1.5,80	39
23	Dec/15	14	39.31	37.42	36.49(0.05)	36.99(-0.11)	36.73(0.25)	36.98	-0.8	-14	28(0.3)	-25	[2]	[6]	[10]	30	142	RG	0.3	Wait	(5)	8	20	5	20	0.6,65	39
24	Dec/15	13	39.31	37.42	36.49(0)	37.03(-0.22)	36.64(-0.38)	36.75	-0.9	-14	28(-0.1)	-50	[0]	[-15]	[5]	19	-9	DP	0.1	OpenShort	(0)	-11	18	-5	-5	0.3,61	39
25	Dec/15	12	39.31	37.42	36.47(-0.05)	37.11(0.13)	36.78(-0.51)	36.55	-1	-14	28(-0.1)	-50	[-2]	[-14]	[-14]	15	-51	DT	-0.3	OpenShort	(-1)	-15	-2	-8	-20	0.1,62	39

26	Dec/15	11	39.31	37.42	36.49(-0.05)	37.06(0.24)	36.97(-0.38)	36.57	-0.9	-14	28(-0.3)	-50	[-2]	[-8]	[-19]	16	-23	DT	-0.5	OpenShort	(-2)	-11	-16	-19	-20	0.1,63	39
27	Dec/15	10	39.31	37.42	36.51(-0.03)	36.97(0.38)	37.11(-0.4)	36.75	-0.9	-14	28(-0.2)	-50	[-1]	[-7]	[-8]	33	5	DT	-0.4	OpenShort	(-1)	-12	11	-13	-20	0.3,75	39
28	Dec/15	9	39.31	37.42	36.52(-0.05)	36.83(0.41)	37.26(-0.45)	36.63	-0.9	-14	29(-0.2)	-50	[-2]	[-8]	[-35]	38	-29	DT	-0.8	OpenShort?	(-2)	-14	-69	-10	-20	0.1,85	39
29	Dec/14	15	39.68	37.25	36.54(0.03)	36.68(0.6)	37.43(-0.05)	37.43	-0.7	-17	29(2.8)	-50	[1]	[6]	[1]	72	200	RG	0	Wait?	(2)	-2	-1	-0	16	1.1,94	37
30	Dec/14	14	39.68	37.25	36.53(-0.05)	36.46(0.55)	37.45(0.81)	37.44	-0.7	-17	26(-0.5)	-30	[-2]	[31]	[10]	73	484	UR	-0	SmallShort	(1)	24	9	6	20	1.1,95	37

31	Dec/14	13	39.68	37.25	36.55(-0.05)	36.26(0.39)	37.15(0.87)	37.33	-0.7	-17	26(-0.9)	-35	[-2]	[30]	[7]	68	456	UR	0.2	SmallShort	(-1)	26	-11	13	20	0.9,95	37
32	Dec/14	12	39.68	37.25	36.57(-0.05)	36.12(0.42)	36.83(1.18)	37.46	-0.7	-17	27(-0.8)	-20	[-2]	[40]	[20]	73	560	UR	0.7	SmallShort	(-2)	35	-2	39	20	1,98	37
33	Dec/14	11	39.68	37.25	36.59(-0.08)	35.97(0.17)	36.4(1.25)	37.48	-0.7	-17	28(-1.1)	-25	[-2]	[38]	[25]	54	603	UR	1.2	SmallShort	(-3)	38	-5	40	20	1,79	37
34	Dec/14	10	39.68	37.25	36.62(-0.05)	35.91(0.25)	35.95(1.44)	37.54	-0.7	-17	29(-1.1)	-20	[-2]	[45]	[77]	28	629	UR	1.7	SmallShort	(-2)	43	145	36	20	1,53	37
35	Dec/14	9	39.68	37.25	36.64(-0.33)	35.82(-0.28)	35.44(0.23)	35.93	-1.2	-17	30(-1.2)	-50	[-10]	[-1]	[16]	-43	167	DP	0.5	OpenShort?	(-10)	7	22	17	20	-0.7,25	37

36	Dec/13	15	40	37.32	36.76(-0.33)	35.92(-0.39)	35.36(-0.17)	35.69	-1.3	-22	32(-0.2)	-50	[-10]	[-17]	[14]	-65	-25	DP	0.3	OpenShort?	(-12)	-5	26	13	20	-1.1,13	32
37	Dec/13	14	40	37.32	36.88(-0.46)	36.06(-0.41)	35.42(-0.34)	35.41	-1.4	-22	32(-0.9)	-50	[-14]	[-24]	[7]	-81	-52	DP	-0	OpenShort	(-12)	-10	27	7	-20	-1.4,4	32
38	Dec/13	13	40	37.32	37.05(-0.51)	36.21(-0.52)	35.54(-0.95)	35.12	-1.5	-22	33(1.3)	-50	[-16]	[-44]	[-9]	-95	-264	DT	-0.4	OpenShort	(-18)	-29	-3	0	-20	-1.8,0	32
39	Dec/13	12	40	37.32	37.24(-0.51)	36.4(-0.6)	35.88(-0.97)	35.15	-1.5	-22	31(2.1)	-50	[-16]	[-46]	[-19]	-103	-307	DT	-0.7	HoldShort	(-17)	-29	-27	-2	-20	-2.1,0	32
40	Dec/13	11	40	37.32	37.43(-0.51)	36.62(-0.6)	36.23(-0.71)	35.44	-1.4	-22	29(0.7)	-50	[-16]	[-38]	[-25]	-103	-219	DT	-0.8	CloseShort	(-16)	-22	-50	-6	-20	-2.1,0	32

41	Dec/13	10	40	37.32	37.62(-0.4)	36.84(-0.46)	36.49(-0.55)	35.99	-1.2	-22	29(0.8)	-50	[-12]	[-30]	[-7]	-95	-187	DT	-0.5	HoldShort	(-16)	-17	-6	-3	-20	-1.8,0	32
42	Dec/13	9	40	37.32	37.77(-0.37)	37.01(-0.54)	36.69(-0.49)	36.06	-1.2	-22	28(2)	-50	[-11]	[-30]	[-26]	-98	-219	DT	-0.7	OpenShort?	(-13)	-15	-60	-3	-20	-1.9,0	32
43	Dec/10	15	40.47	37.71	37.91(-0.24)	37.21(-0.32)	36.87(-0.16)	36.74	-1.2	-21	26(1.1)	-50	[-7]	[-15]	[-3]	-85	-122	DT	-0.2	OpenShort?	(-10)	-5	-6	1	-16	-1.4,0	31
44	Dec/10	14	40.47	37.71	38(-0.18)	37.33(-0.32)	36.93(-0.24)	36.81	-1.1	-21	25(1.5)	-50	[-6]	[-17]	[-3]	-87	-196	DT	-0.2	OpenShort	(-8)	-7	-4	4	-20	-1.5,1	31
45	Dec/10	13	40.47	37.71	38.07(-0.26)	37.45(-0.37)	37.02(-0.46)	36.85	-1.1	-21	23(1.3)	-50	[-8]	[-25]	[-7]	-89	-184	DT	-0.2	OpenShort	(-6)	-14	-17	5	-20	-1.6,1	31

46	Dec/10	12	40.47	37.71	38.17(-0.26)	37.59(-0.32)	37.19(-0.4)	37.04	-1.1	-21	22(0.7)	-50	[-8]	[-22]	[0]	-88	-149	DT	-0.2	HoldShort	(-8)	-12	10	6	-20	-1.6,2	31
47	Dec/10	11	40.47	37.71	38.27(-0.29)	37.71(-0.5)	37.34(-0.53)	36.93	-1.1	-21	21(1.5)	-50	[-9]	[-29]	[-6]	-100	-202	DT	-0.6	HoldShort	(-9)	-16	-7	-2	-20	-2,0	31
48	Dec/10	10	40.47	37.71	38.38(-0.23)	37.9(-0.5)	37.54(-0.56)	37.01	-1.1	-21	20(2.9)	-50	[-7]	[-30]	[-18]	-105	-274	DT	-0.8	HoldShort	(-9)	-17	-22	-35	-20	-2.2,0	31
49	Dec/10	9	40.47	37.71	38.47(-0.29)	38.09(-0.39)	37.75(-0.37)	37.26	-1	-21	17(0.5)	-50	[-9]	[-23]	[-23]	-105	-125	DT	-0.9	CloseShort?	(-7)	-11	-36	-35	-20	-2.2,0	31
50	Dec/9	15	40.8	38.08	38.58(-0.21)	38.24(-0.42)	37.89(-0.29)	37.68	-1	-20	16(0.4)	-50	[-6]	[-20]	[-10]	-93	-101	DT	-0.4	HoldShort?	(-8)	-9	-12	-31	-13	-1.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI