UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $35.8500 One month high (close): $45.8900

UBER Daily Change: 7.36% Daily StdDev 3.26% UBER EMA_5_Trend: -0.64% 10Minute StdDev: $1.0741

Latest Price : $38.49(7.36%)

Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($1.1) Thu. Dec 2, 2021($0.7) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1

Sample size 20 Avg positive next hour return: 1.15%(60%) Avg negative next hour return: -0.66%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	41.82	39.28	37.2(0.03)	37.16(0.65)	38.18(0.32)	38.26	-1.1	-21	34(0.4)	-45	[1]	[15]	[0]	73	325	RG	0.1	Wait?	(3)	10	-17	4	20	1,98	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.2(weak_hourly_sma_20 -2.77%) 37.16(weak_hourly_sma_10 -2.88%) Resistance Levels: 39.28(daily_ema_10 2.67%) 41.82(daily_ema_20 9.3%)

2	Dec/6	14	41.82	39.28	37.19(0.32)	36.92(0.65)	38.06(1.17)	38.44	-1.1	-21	33(0.7)	35	[10]	[44]	[16]	77	317	UT	0.4	HoldLong	(3)	36	6	12	20	1.2,97	39
3	Dec/6	13	41.82	39.28	37.07(0.22)	36.68(0.63)	37.62(1.54)	38.37	-1.1	-21	32(1.4)	20	[7]	[54]	[32]	76	495	UT	0.7	OpenLong	(11)	47	39	24	20	1.3,93	39
4	Dec/6	12	41.82	39.28	36.99(0.16)	36.45(0.39)	37.05(1.37)	37.95	-1.2	-21	31(0.8)	10	[5]	[45]	[24]	61	419	RG	0.9	SmallShort	(6)	42	5	38	20	1,86	39
5	Dec/6	11	41.82	39.28	36.93(0.05)	36.31(-0.08)	36.55(1.19)	37.9	-1.2	-21	30(0.6)	-5	[2]	[31]	[43]	40	476	RG	1.4	SmallShort	(5)	37	30	42	20	1,65	39

6	Dec/6	10	41.82	39.28	36.91(0.03)	36.34(0.06)	36.12(1.4)	37.58	-1.3	-21	30(-2.3)	-10	[1]	[39]	[69]	5	458	RG	1.6	SmallShort	(1)	43	125	33	20	0.7,37	39
7	Dec/6	9	41.82	39.28	36.9(-0.43)	36.32(-0.68)	35.62(-0.36)	36.29	-1.7	-21	32(-0.5)	-50	[-13]	[-29]	[33]	-54	128	DP	0.7	OpenShort?	(-9)	-11	72	13	20	-0.6,11	39
8	Dec/3	15	42.25	39.81	37.06(-0.46)	36.57(-0.71)	35.75(-0.31)	35.56	-2.1	-23	32(0.5)	-50	[-14]	[-31]	[1]	-87	-68	DP	-0.2	OpenShort?	(-16)	-10	11	3	-20	-1.5,1	28
9	Dec/3	14	42.25	39.81	37.23(-0.32)	36.83(-0.65)	35.86(-0.58)	35.45	-2.1	-23	32(2.5)	-50	[-10]	[-38]	[-21]	-93	-321	DT	-0.4	OpenShort	(-17)	-18	-31	-1	-20	-1.7,0	28
10	Dec/3	13	42.25	39.81	37.35(-0.27)	37.07(-0.48)	36.07(-1.31)	35.77	-2	-23	29(1.9)	-50	[-9]	[-58]	[-14]	-93	-471	DT	-0.3	OpenShort	(-10)	-42	-8	-7	-20	-1.7,0	28

11	Dec/3	12	42.25	39.81	37.45(-0.24)	37.25(-0.53)	36.55(-1.27)	35.85	-2	-23	28(2.5)	-50	[-8]	[-58]	[-24]	-95	-501	DT	-0.8	OpenShort	(-10)	-40	-25	-18	-20	-1.8,0	28
12	Dec/3	11	42.25	39.81	37.54(-0.16)	37.45(-0.03)	37.02(-1.02)	36.11	-1.9	-23	25(2.1)	-50	[-5]	[-41]	[-26]	-91	-465	DT	-1.1	OpenShort	(-9)	-32	1	-42	-20	-1.8,4	28
13	Dec/3	10	42.25	39.81	37.6(-0.24)	37.46(-0.19)	37.4(-1.11)	36.1	-1.9	-23	23(2.6)	-50	[-8]	[-47]	[-36]	-71	-434	DT	-1.7	OpenShort	(-6)	-35	-39	-34	-20	-2,29	28
14	Dec/3	9	42.25	39.81	37.69(-0.29)	37.53(-0.08)	37.82(-0.63)	36.5	-1.8	-23	20(0.2)	-50	[-9]	[-31]	[-69]	-41	-201	DT	-2	OpenShort?	(-6)	-20	-158	-19	-20	-1.8,54	28
15	Dec/2	15	42.74	40.73	37.8(-0.16)	37.56(0.19)	38.06(0.29)	38.21	-1.5	-18	20(-5.4)	-50	[-5]	[6]	[9]	36	320	UR	0.2	SmallShort?	(-4)	9	5	7	20	0.6,71	38

16	Dec/2	14	42.74	40.73	37.86(-0.24)	37.49(0.03)	37.95(0.18)	38.16	-1.6	-18	26(-4)	-50	[-8]	[-0]	[16]	31	344	UR	0.3	SmallShort	(-6)	6	18	11	20	0.4,71	38
17	Dec/2	13	42.74	40.73	37.95(-0.24)	37.48(-0.19)	37.88(0.96)	37.97	-1.6	-18	30(-3.5)	-50	[-8]	[21]	[7]	16	453	UR	0.1	SmallShort	(-9)	31	-18	15	20	0,66	38
18	Dec/2	12	42.74	40.73	38.04(-0.26)	37.55(-0.21)	37.52(0.75)	38.16	-1.6	-18	33(-3.2)	-40	[-8]	[14]	[28]	16	442	UR	0.7	SmallShort	(-9)	24	35	19	20	0.1,63	38
19	Dec/2	11	42.74	40.73	38.14(-0.26)	37.63(0.03)	37.24(0.49)	37.79	-1.7	-18	36(-2.1)	-50	[-8]	[10]	[12]	-3	262	UR	0.5	SmallShort	(-11)	16	11	32	20	-0.3,55	38
20	Dec/2	10	42.74	40.73	38.24(-0.21)	37.62(-0.05)	37.06(0.16)	37.67	-1.7	-18	38(-0.6)	-50	[-7]	[-2]	[-1]	-28	80	DT	0.5	OpenShort	(-10)	5	-15	21	8	-0.5,35	38

21	Dec/2	9	42.74	40.73	38.32(-0.18)	37.64(0.03)	37(-0.22)	37.83	-1.7	-18	39(-0.1)	-30	[-6]	[-13]	[60]	-40	-16	DP	0.7	OpenShort?	(-7)	-7	164	14	20	-0.4,20	38
22	Dec/1	15	43.14	41.33	38.39(-0.44)	37.63(-0.32)	37.08(-1.38)	36.15	-2.5	-19	39(1.4)	-50	[-14]	[-61]	[-39]	-100	-492	DT	-0.8	HoldShort?	(-15)	-45	-58	-14	-20	-2,0	31
23	Dec/1	14	43.14	41.33	38.56(-0.46)	37.75(-0.24)	37.6(-1.08)	36.76	-2.3	-19	38(0.4)	-50	[-15]	[-51]	[-18]	-91	-288	DT	-0.8	HoldShort	(-14)	-36	-14	-21	-20	-1.7,2	31
24	Dec/1	13	43.14	41.33	38.74(-0.36)	37.84(-0.53)	38.01(-0.5)	36.91	-2.2	-19	37(2.9)	-50	[-12]	[-36]	[-27]	-83	-249	DT	-1.1	OpenShort	(-16)	-17	-51	-22	-20	-1.8,12	31
25	Dec/1	12	43.14	41.33	38.88(-0.28)	38.04(-0.52)	38.2(-0.21)	37.45	-2	-19	34(1.6)	-50	[-9]	[-25]	[-20]	-58	-151	DT	-0.8	OpenShort	(-10)	-7	-60	-11	18	-1.5,30	31

26	Dec/1	11	43.14	41.33	38.99(-0.15)	38.24(-0.44)	38.28(0.24)	38.1	-1.8	-19	33(0.5)	-50	[-5]	[-8]	[-10]	-28	-31	DT	-0.2	OpenShort	(-7)	8	-56	13	20	-1,47	31
27	Dec/1	10	43.14	41.33	39.05(-0.43)	38.41(-0.31)	38.19(0.77)	38.71	-1.6	-19	32(-7.7)	-50	[-14]	[10]	[7]	-17	504	UR	0.6	SmallShort	(-4)	26	-16	18	20	-0.4,43	31
28	Dec/1	9	43.14	41.33	39.22(-0.43)	38.53(-0.31)	37.9(0.58)	38.89	-1.5	-19	40(-6)	-50	[-14]	[4]	[48]	-26	468	UR	0.9	SmallShort?	(-15)	19	105	19	20	-0.3,32	31
29	Nov/30	15	43.52	42.33	39.39(-0.53)	38.65(-0.54)	37.68(-0.55)	37.77	-2.6	-14	46(-14.2)	-50	[-18]	[-36]	[-5]	-66	-38	DT	0.1	OpenShort?	(-20)	-18	-10	11	-20	-1.3,17	30
30	Nov/30	14	43.52	42.33	39.6(-0.53)	38.86(-0.36)	37.89(-0.79)	37.88	-2.5	-14	60(-2.7)	-50	[-18]	[-42]	[-1]	-72	-109	DT	-0	OpenShort	(-19)	-27	18	7	-20	-1.3,11	30

31	Nov/30	13	43.52	42.33	39.81(-0.55)	39(-0.38)	38.19(-1.16)	37.69	-2.6	-14	63(0.5)	-50	[-19]	[-55]	[0]	-83	-280	DT	-0.4	HoldShort	(-21)	-40	40	-3	-20	-1.5,5	30
32	Nov/30	12	43.52	42.33	40.03(-0.57)	39.15(-0.61)	38.64(-1.4)	37.26	-2.8	-14	62(5.3)	-50	[-19]	[-67]	[-36]	-100	-477	DT	-1	HoldShort	(-22)	-48	-49	-15	-20	-2,0	30
33	Nov/30	11	43.52	42.33	40.26(-0.59)	39.39(-0.66)	39.19(-1.16)	37.79	-2.6	-14	57(1.7)	-50	[-20]	[-60]	[-45]	-94	-320	DT	-1.1	OpenShort	(-18)	-40	-91	-17	-20	-1.9,4	30
34	Nov/30	10	43.52	42.33	40.5(-0.44)	39.65(-0.2)	39.65(-0.5)	38.79	-2.1	-14	55(-0.3)	-50	[-15]	[-29]	[-30]	-73	-113	DT	-0.7	OpenShort	(-17)	-17	-62	-10	-20	-1.4,12	30
35	Nov/30	9	43.52	42.33	40.68(-0.34)	39.65(0)	39.85(0.13)	39.49	-1.8	-14	56(-1.1)	-50	[-12]	[-3]	[-14]	-54	71	DT	-0.3	OpenShort?	(-13)	4	-33	-1	-20	-1,21	30

36	Nov/29	15	43.87	42.93	40.82(-0.32)	39.73(0.1)	39.8(0.38)	39.87	-2.2	-10	57(-14.4)	-50	[-11]	[8]	[-1]	-43	170	RG	0.1	Wait?	(-11)	13	-5	7	-5	-0.8,27	32
37	Nov/29	14	43.87	42.93	40.95(-0.27)	39.69(-0.55)	39.65(0.15)	39.92	-2.2	-10	71(0.1)	-50	[-9]	[-10]	[12]	-44	51	DP	0.2	OpenShort	(-12)	5	-11	14	20	-0.8,26	32
38	Nov/29	13	43.87	42.93	41.06(-0.27)	39.91(-0.52)	39.59(-0.13)	40.04	-2.1	-10	71(-0.4)	-50	[-9]	[-20]	[17]	-51	-17	DP	0.3	OpenShort	(-9)	-5	14	12	20	-0.8,19	32
39	Nov/29	12	43.87	42.93	41.17(-0.36)	40.12(-0.55)	39.64(0.08)	39.88	-2.2	-10	71(-0.5)	-50	[-12]	[-14]	[24]	-65	62	DP	0.2	OpenShort	(-11)	3	51	6	20	-1,10	32
40	Nov/29	11	43.87	42.93	41.32(-0.43)	40.34(-0.71)	39.61(-0.13)	39.31	-2.5	-10	72(2.5)	-50	[-15]	[-24]	[3]	-85	-101	DP	-0.2	OpenShort	(-15)	-5	17	-4	-20	-1.5,3	32

41	Nov/29	10	43.87	42.93	41.5(-0.41)	40.63(-0.73)	39.66(-0.2)	39.12	-2.6	-10	69(5.9)	-50	[-14]	[-27]	[-22]	-87	-218	DT	-0.4	OpenShort	(-17)	-7	-42	5	-20	-1.9,11	32
42	Nov/29	9	43.87	42.93	41.67(-0.36)	40.93(-0.49)	39.74(-1.22)	39.59	-2.4	-10	64(4.8)	-50	[-12]	[-57]	[-30]	-82	-446	DT	-0.1	OpenShort?	(-13)	-42	-64	9	-20	-1.8,13	32
43	Nov/26	12	44.1	43.49	41.82(-0.24)	41.13(-0.56)	40.23(-0.89)	40.33	-2.4	-8	59(-7.8)	-50	[-8]	[-45]	[20]	-72	-343	DP	0.1	OpenShort	(-9)	-31	57	15	-15	-1.4,13	31
44	Nov/26	11	44.1	43.49	41.92(-0.33)	41.36(-0.65)	40.59(-1.17)	39.69	-2.9	-8	67(9.5)	-50	[-11]	[-57]	[-13]	-102	-493	DT	-0.9	HoldShort	(-13)	-40	10	-22	-20	-2.2,3	31
45	Nov/26	10	44.1	43.49	42.06(-0.4)	41.63(-0.62)	41.07(-1.16)	39.58	-2.9	-8	57(6.8)	-50	[-14]	[-57]	[-17]	-108	-482	DT	-1.7	HoldShort	(-12)	-40	10	-25	-20	-2.8,12	31

46	Nov/26	9	44.1	43.49	42.23(-0.57)	41.89(-0.76)	41.55(-1.33)	39.47	-3	-8	50(17.5)	-50	[-20]	[-66]	[-98]	-116	-417	DT	-2.7	HoldShort?	(-18)	-46	-220	-24	-20	-3.6,24	31
47	Nov/24	14	44.32	43.81	42.47(-0.26)	41.89(0)	42.11(0.17)	42.1	-1.7	-5	33(-16)	-50	[-9]	[2]	[-3]	-36	208	RG	-0	Wait	(-9)	6	-5	4	-20	-0.7,32	42
48	Nov/24	13	44.32	43.81	42.58(-0.26)	42.21(-0.02)	42.04(-0.19)	42.16	-1.7	-5	49(-9.2)	-50	[-9]	[-10]	[2]	-32	110	DP	0.2	OpenShort	(-9)	-7	12	-11	-5	-0.7,36	42
49	Nov/24	12	44.32	43.81	42.69(-0.3)	42.22(-0.19)	42.12(-0.19)	42.02	-1.8	-5	58(-6.3)	-50	[-10]	[-14]	[-7]	-43	90	DT	-0.1	OpenShort	(-11)	-7	-16	-14	7	-0.9,30	42
50	Nov/24	11	44.32	43.81	42.82(-0.26)	42.3(-0.14)	42.2(-0.07)	42.21	-1.7	-5	64(-4.3)	-50	[-9]	[-8]	[2]	-47	99	DP	0	OpenShort	(-10)	-2	12	-16	12	-0.7,21	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI