UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $38.4800 One month high (close): $47.2500

UBER Daily Change: 3.07% Daily StdDev 2.56% UBER EMA_5_Trend: 1.1% 10Minute StdDev: $0.5549

Latest Price : $47.01(3.07%)

Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	16	43.21	45.95	46.1(0.17)	46.54(0.28)	46.84(0.04)	47.01	1.2	22	18(0.9)	50	[7]	[12]	[4]	85	80	UT	0.3	HoldLong	(9)	2	10	0	4	1.6,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.54(hourly_sma_10 -1%) 46.1(hourly_sma_20 -1.94%) 45.95(daily_ema_10 -2.25%) 43.21(daily_ema_20 -8.08%) Resistance Levels:

2	Oct/6	15	43.21	45.95	46.02(0.13)	46.41(0.26)	46.82(0.21)	46.92	1.2	22	17(1.2)	50	[5]	[18]	[4]	88	140	UT	0.2	OpenLong?	(8)	8	3	3	20	1.7,95	78
3	Oct/6	14	43.21	45.95	45.96(0.09)	46.29(0.3)	46.72(0.11)	46.89	1.2	22	16(1.4)	50	[4]	[15]	[9]	85	153	UT	0.3	OpenLong	(8)	4	22	2	17	1.8,90	78
4	Oct/6	13	43.21	45.95	45.92(-0.04)	46.15(0.24)	46.67(0.45)	46.69	1.1	22	15(-1.2)	50	[-2]	[25]	[6]	84	286	UR	0	SmallShort	(4)	18	-2	19	20	1.7,91	78
5	Oct/6	12	43.21	45.95	45.94(-0.04)	46.04(0.2)	46.46(0.5)	46.71	1.1	22	16(-1)	50	[-2]	[26]	[0]	78	296	RG	0.5	Wait	(-2)	20	-21	19	20	1.5,90	78

6	Oct/6	11	43.21	45.95	45.96(0.02)	45.95(0.26)	46.23(0.5)	46.9	1.2	22	17(0.2)	50	[1]	[28]	[32]	80	280	UT	1.3	HoldLong	(-1)	20	51	44	20	1.8,85	78
7	Oct/6	10	43.21	45.95	45.95(-0.02)	45.83(0.13)	46(0.28)	46.44	1	22	17(-0.4)	50	[-1]	[17]	[3]	27	178	UR	0.8	SmallShort	(-2)	11	-21	28	20	0.9,54	78
8	Oct/6	9	43.21	45.95	45.96(0.04)	45.77(0.24)	45.87(0.53)	46.63	1.1	22	17(0.7)	50	[2]	[29]	[49]	21	220	UT	1.4	OpenLong?	(1)	21	115	25	20	1.2,41	78
9	Oct/5	16	42.89	45.69	45.94(-0.07)	45.77(0)	45.63(0.04)	45.61	0.9	23	16(-0.5)	35	[-3]	[6]	[-1]	-53	-10	RG	-0	Wait	(-5)	2	-1	3	-11	-0.6,12	74
10	Oct/5	15	42.89	45.69	45.97(-0.07)	45.66(0.02)	45.61(-0.13)	45.62	0.9	23	17(0.1)	25	[-3]	[-0]	[-5]	-56	-51	RG	0	Wait?	(-4)	-5	-12	1	-11	-0.7,12	74

11	Oct/5	14	42.89	45.69	46(-0.07)	45.65(0.04)	45.67(0.02)	45.73	0.9	23	17(0.1)	45	[-3]	[6]	[3]	-53	-2	UR	0.1	SmallShort	(-4)	1	7	-0	4	-0.5,10	74
12	Oct/5	13	42.89	45.69	46.03(0.11)	45.65(0)	45.67(0)	45.67	0.9	23	17(-2.1)	50	[4]	[6]	[5]	-63	-163	UT	0	OpenLong	(-4)	0	18	-12	13	-0.7,5	74
13	Oct/5	12	42.89	45.69	45.98(0.02)	45.63(-0.13)	45.66(-0.09)	45.51	0.9	23	19(-0.6)	50	[1]	[-0]	[-2]	-60	-133	DR	-0.3	OpenShort	(5)	-4	-1	-8	-2	-0.8,10	74
14	Oct/5	11	42.89	45.69	45.97(0.04)	45.69(-0.35)	45.7(-0.04)	45.52	0.9	23	19(-0.5)	40	[2]	[-3]	[-12]	-52	-139	DR	-0.3	OpenShort	(2)	-2	-43	-10	20	-0.8,18	74
15	Oct/5	10	42.89	45.69	45.95(0.11)	45.85(-0.24)	45.72(0.24)	45.9	1	23	20(-1.5)	50	[4]	[11]	[13]	-27	-49	UT	0.3	OpenLong	(4)	9	24	-1	20	-0.1,26	74

16	Oct/5	9	42.89	45.69	45.9(0.13)	45.96(-0.26)	45.61(0.02)	45.69	0.9	23	21(-2.3)	50	[5]	[2]	[-1]	-35	-145	CR	0.1	HoldShort?	(6)	1	-4	-5	11	-0.3,23	74
17	Oct/4	16	42.62	45.17	45.84(0.13)	46.08(-0.17)	45.61(0)	45.72	1	21	24(-1.8)	50	[5]	[3]	[1]	-23	-129	UT	0.2	OpenLong	(7)	0	8	-2	-18	-0.2,32	68
18	Oct/4	15	42.62	45.17	45.78(0.15)	46.16(-0.13)	45.6(-0.18)	45.65	1	21	25(-2.3)	50	[6]	[-3]	[-5]	-23	-179	DR	0.1	OpenShort?	(7)	-7	2	-7	-20	-0.2,32	68
19	Oct/4	14	42.62	45.17	45.71(0.13)	46.22(-0.13)	45.68(-0.61)	45.63	1	21	28(-1.5)	50	[5]	[-20]	[-2]	-19	-235	DR	-0.1	OpenShort	(9)	-24	16	-14	-20	-0.1,34	68
20	Oct/4	13	42.62	45.17	45.65(0.11)	46.28(-0.17)	45.96(-0.73)	45.49	0.9	21	29(-1)	30	[4]	[-25]	[-13]	-16	-261	DR	-0.5	OpenShort	(6)	-29	-5	-23	-20	-0.2,39	68

21	Oct/4	12	42.62	45.17	45.6(0.07)	46.36(-0.15)	46.3(-0.54)	45.53	0.9	21	30(-0.4)	20	[3]	[-18]	[-18]	-1	-175	DR	-0.8	OpenShort	(7)	-21	-18	-31	-20	-0.1,52	68
22	Oct/4	11	42.62	45.17	45.57(0.07)	46.43(0.17)	46.55(-0.39)	45.69	1	21	31(-0.2)	15	[3]	[-6]	[-31]	24	-96	DR	-0.9	OpenShort	(5)	-15	-46	-25	-20	0.1,71	68
23	Oct/4	10	42.62	45.17	45.54(0.07)	46.35(0.24)	46.73(-0.06)	46.1	1.1	21	31(0.3)	0	[3]	[9]	[-43]	53	56	CR	-0.7	HoldShort	(6)	-2	-104	-14	-20	0.6,88	68
24	Oct/1	16	42.4	44.62	45.51(0.13)	46.24(0.39)	46.76(0.36)	47.05	1.5	22	30(1.6)	50	[5]	[31]	[0]	93	309	UT	0.3	OpenLong	(9)	14	-7	1	20	1.7,100	73
25	Oct/1	15	42.4	44.62	45.45(0.13)	46.06(0.48)	46.59(0.39)	47.11	1.6	22	29(2.5)	50	[5]	[34]	[18]	98	345	UT	0.6	OpenLong?	(8)	15	35	6	20	1.9,100	73

26	Oct/1	14	42.4	44.62	45.39(0.04)	45.84(0.5)	46.41(0.22)	46.79	1.5	22	26(1.1)	50	[2]	[26]	[12]	95	322	UT	0.5	OpenLong	(5)	9	25	5	20	1.8,100	73
27	Oct/1	13	42.4	44.62	45.37(0.07)	45.61(0.46)	46.31(0.76)	46.56	1.4	22	25(1.3)	50	[3]	[47]	[15]	89	353	UT	0.3	OpenLong	(1)	30	29	9	20	1.6,99	73
28	Oct/1	12	42.4	44.62	45.34(0.04)	45.4(0.46)	45.96(0.5)	46.3	1.3	22	24(0.6)	50	[2]	[37]	[8]	81	274	UT	0.5	HoldLong	(2)	20	10	11	20	1.3,98	73
29	Oct/1	11	42.4	44.62	45.34(0)	45.19(0.38)	45.73(0.42)	46.21	1.3	22	23(0.1)	50	[0]	[32]	[12]	80	280	UR	0.7	SmallShort	(1)	17	-1	35	20	1.3,97	73
30	Oct/1	10	42.4	44.62	45.32(0.02)	45.02(0.4)	45.54(0.62)	46.22	1.3	22	23(0.4)	50	[1]	[40]	[12]	63	303	UT	1	OpenLong	(1)	24	-5	26	20	1.3,80	73

31	Oct/1	9	42.4	44.62	45.31(0.02)	44.84(0.29)	45.26(0.8)	46.26	1.3	22	23(0.4)	50	[1]	[45]	[72]	49	348	UT	1.5	OpenLong?	(1)	31	168	25	20	1.4,64	73
32	Sep/30	16	42.05	43.88	45.3(-0.15)	44.71(-0.07)	44.9(0.11)	44.8	1	19	22(-2.3)	10	[-6]	[8]	[-10]	-26	26	RG	-0.1	Wait	(-8)	4	-40	8	20	-0.7,42	67
33	Sep/30	15	42.05	43.88	45.37(-0.09)	44.74(-0.07)	44.85(0.45)	45.15	1.1	19	25(-0.4)	50	[-4]	[22]	[7]	-16	109	UR	0.4	SmallShort?	(-6)	18	-8	20	20	-0.3,42	67
34	Sep/30	14	42.05	43.88	45.41(-0.11)	44.77(-0.13)	44.65(0.36)	45.22	1.1	19	25(-0.5)	50	[-5]	[17]	[23]	-27	119	UR	0.8	SmallShort	(-5)	15	37	19	20	-0.3,31	67
35	Sep/30	13	42.05	43.88	45.46(-0.2)	44.83(-0.24)	44.49(0.16)	44.9	1	19	26(-1.5)	50	[-8]	[6]	[26]	-50	68	UR	0.6	SmallShort	(-8)	7	52	17	20	-0.8,20	67

36	Sep/30	12	42.05	43.88	45.55(-0.31)	44.94(-0.44)	44.42(-0.22)	44.45	0.9	19	27(-1.3)	-10	[-13]	[-15]	[0]	-76	-38	DT	0	HoldShort	(-13)	-9	-6	8	9	-1.4,9	67
37	Sep/30	11	42.05	43.88	45.69(-0.28)	45.14(-0.31)	44.52(-0.27)	44.5	0.9	19	28(-0.4)	15	[-11]	[-14]	[10]	-83	-93	RG	-0	Wait	(-16)	-11	35	7	-20	-1.5,5	67
38	Sep/30	10	42.05	43.88	45.82(-0.35)	45.28(-0.4)	44.64(-0.62)	44.2	0.8	19	29(1.5)	-25	[-14]	[-30]	[-17]	-100	-197	DT	-0.5	HoldShort	(-18)	-25	-28	0	-20	-2,0	67
39	Sep/30	9	42.05	43.88	45.98(-0.28)	45.46(-0.35)	44.92(-0.55)	44.44	0.9	19	27(1.3)	-20	[-11]	[-26]	[-10]	-100	-219	DT	-0.6	HoldShort?	(-16)	-22	-10	0	-20	-2,0	67
40	Sep/29	16	41.77	43.29	46.11(-0.28)	45.62(-0.37)	45.17(-0.68)	44.53	1	16	26(1.9)	-25	[-11]	[-32]	[-22]	-105	-255	DT	-0.9	HoldShort	(-16)	-28	-42	-5	-20	-2.2,0	67

41	Sep/29	15	41.77	43.29	46.24(-0.24)	45.79(-0.22)	45.48(-0.61)	44.9	1.1	16	24(1.6)	-35	[-10]	[-26]	[-17]	-100	-222	DT	-0.9	HoldShort?	(-13)	-25	-25	-10	-20	-2,0	67
42	Sep/29	14	41.77	43.29	46.35(-0.22)	45.89(-0.24)	45.76(-0.35)	45.12	1.2	16	23(1.9)	-30	[-9]	[-16]	[-21]	-100	-165	DT	-1	HoldShort	(-12)	-14	-42	-13	-20	-2,0	67
43	Sep/29	13	41.77	43.29	46.45(-0.11)	46(-0.11)	45.92(-0.22)	45.49	1.4	16	21(1.5)	0	[-5]	[-7]	[-20]	-89	-165	RG	-0.8	SmallLong	(-9)	-9	-32	-25	-20	-1.7,4	67
44	Sep/29	12	41.77	43.29	46.5(-0.11)	46.05(-0.07)	46.02(-0.11)	45.78	1.5	16	19(0.9)	10	[-5]	[-1]	[-16]	-71	-84	RG	-0.5	Wait	(-5)	-5	-32	-23	-20	-1.4,14	67
45	Sep/29	11	41.77	43.29	46.55(0.13)	46.08(-0.15)	46.07(-0.02)	46.07	1.6	16	18(-4.1)	50	[5]	[3]	[-9]	-61	-207	CR	0	HoldShort	(-3)	-1	-27	-10	20	-1,14	67

46	Sep/29	10	41.77	43.29	46.49(0.15)	46.15(-0.17)	46.08(0.15)	46.31	1.7	16	22(-3)	50	[6]	[10]	[20]	-15	-129	UT	0.4	OpenLong	(8)	6	44	3	20	-0.3,43	67
47	Sep/29	9	41.77	43.29	46.42(0.06)	46.23(-0.28)	46.01(-0.15)	45.92	1.5	16	25(-1.4)	50	[2]	[-5]	[-1]	-3	-186	DR	-0.1	OpenShort?	(6)	-6	-7	1	9	-0.7,65	67
48	Sep/28	16	41.52	42.76	46.39(0.09)	46.36(-0.3)	46.08(-0.04)	45.98	1.6	16	27(-1.9)	50	[4]	[-0]	[-6]	-31	-168	DR	-0.1	OpenShort	(5)	-2	-11	-10	-4	-0.6,34	67
49	Sep/28	15	41.52	42.76	46.35(0.11)	46.5(-0.19)	46.1(0.04)	46.08	1.7	16	29(-1)	50	[5]	[5]	[-5]	-24	-139	CR	-0	HoldShort?	(6)	2	-9	-8	-11	-0.3,34	67
50	Sep/28	14	41.52	42.76	46.3(0.04)	46.59(-0.24)	46.08(-0.28)	46.16	1.7	16	30(-0.7)	50	[2]	[-9]	[4]	-6	-117	RG	0.1	Wait	(5)	-12	18	-2	-20	-0.2,49	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI