UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $39.8600 One month high (close): $46.1400

UBER Daily Change: 0.17% Daily StdDev 1.9% UBER EMA_5_Trend: 0.37% 10Minute StdDev: $0.4085

Latest Price : $40.69(0.17%)

Tue. Aug 31, 2021($0.2) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($0.3) Thu. Aug 26, 2021($0.5) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($0.3) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	16	41.81	40.72	41.11(-0.15)	40.85(-0.07)	40.85(-0.27)	40.69	-0.8	-13	27(-1.9)	-50	[-8]	[-20]	[-5]	-64	-10	DT	-0.4	OpenShort	(-7)	-14	-7	-10	-5	-1.2,16	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.72(daily_ema_10 0.07%) 40.85(hourly_sma_10 0.39%) 41.11(hourly_sma_20 1.03%) 41.81(daily_ema_20 2.75%)

2	Aug/27	15	41.81	40.72	41.17(-0.15)	40.88(-0.07)	40.96(-0.12)	40.75	-0.8	-13	29(-0.9)	-50	[-8]	[-12]	[-5]	-62	29	DT	-0.6	OpenShort?	(-7)	-6	-7	-12	-7	-1.1,16	34
3	Aug/27	14	41.81	40.72	41.23(-0.02)	40.91(-0.05)	41.01(0.02)	40.81	-0.8	-13	30(0.8)	-50	[-1]	[-2]	[-9]	-55	-71	DT	-0.5	OpenShort	(-7)	1	-20	-11	-5	-1.1,23	34
4	Aug/27	13	41.81	40.72	41.24(0.05)	40.93(-0.02)	41(0.17)	40.98	-0.6	-13	29(-2.2)	-20	[3]	[7]	[-2]	-34	-68	CR	-0.1	HoldShort	(-1)	9	-7	-1	10	-0.7,34	34
5	Aug/27	12	41.81	40.72	41.22(0.1)	40.94(-0.12)	40.93(0.17)	41.04	-0.6	-13	31(-4.4)	-20	[5]	[5]	[-2]	-26	-103	CR	0.3	HoldShort	(3)	9	-19	6	20	-0.4,34	34

6	Aug/27	11	41.81	40.72	41.18(0.12)	40.99(-0.05)	40.86(0.15)	41.2	-0.5	-13	36(-3.5)	10	[6]	[6]	[12]	-21	-88	RG	0.7	Wait	(6)	8	22	6	20	0,29	34
7	Aug/27	10	41.81	40.72	41.13(0.05)	41.01(-0.15)	40.8(-0.02)	41.02	-0.6	-13	39(-0.7)	-15	[3]	[-6]	[13]	-30	-89	RG	0.4	Wait	(6)	-1	31	2	20	-0.2,25	34
8	Aug/27	9	41.81	40.72	41.11(0.02)	41.07(-0.19)	40.81(-0.1)	40.76	-0.8	-13	40(-0.3)	-35	[1]	[-12]	[3]	-43	-139	RG	-0.1	Wait?	(0)	-5	17	-10	-7	-0.7,25	34
9	Aug/26	16	41.94	40.86	41.1(-0.02)	41.15(-0.24)	40.85(-0.22)	40.62	-0.9	-15	40(2.8)	-50	[-1]	[-21]	[-8]	-39	-157	DT	-0.4	OpenShort	(0)	-12	-7	-12	-20	-0.9,34	29
10	Aug/26	15	41.94	40.86	41.1(0)	41.25(-0.29)	40.94(-0.46)	40.68	-0.9	-15	37(0.3)	-50	[0]	[-34]	[-15]	-36	-224	DR	-0.5	OpenShort?	(0)	-24	-29	-13	-20	-0.8,34	29

11	Aug/26	14	41.94	40.86	41.1(0)	41.37(-0.22)	41.13(-0.22)	40.92	-0.7	-15	37(-0.1)	-50	[0]	[-20]	[-8]	-14	-109	DR	-0.4	OpenShort	(1)	-12	-14	-10	-20	-0.4,46	29
12	Aug/26	13	41.94	40.86	41.1(0)	41.46(-0.19)	41.22(-0.27)	41.04	-0.6	-15	37(0)	-50	[0]	[-22]	[-4]	-4	-93	DR	-0.3	OpenShort	(0)	-14	5	-17	-20	-0.1,49	29
13	Aug/26	12	41.94	40.86	41.1(0)	41.54(-0.05)	41.33(-0.27)	41	-0.7	-15	37(0)	-50	[0]	[-18]	[-11]	4	-103	DR	-0.6	OpenShort	(0)	-14	-9	-15	-20	-0.2,59	29
14	Aug/26	11	41.94	40.86	41.1(0)	41.56(0.12)	41.44(-0.34)	41.08	-0.6	-15	37(-0.5)	-50	[0]	[-17]	[-30]	16	-102	DR	-0.7	OpenShort	(1)	-18	-55	-15	-20	-0.1,68	29
15	Aug/26	10	41.94	40.86	41.11(0.1)	41.51(0.36)	41.58(-0.02)	41.55	-0.3	-15	38(1.2)	-30	[5]	[7]	[-2]	48	-4	CR	-0.1	HoldShort	(3)	-1	12	-6	-20	0.8,78	29

16	Aug/26	9	41.94	40.86	41.07(0.07)	41.36(0.29)	41.59(-0.26)	41.45	-0.3	-15	36(0.3)	-50	[4]	[-8]	[-10]	48	-55	DR	-0.3	OpenShort?	(3)	-14	-12	-11	-20	0.7,80	29
17	Aug/25	16	42.14	41.05	41.04(0.07)	41.24(0.22)	41.7(-0.12)	41.55	-0.4	-15	36(5)	-50	[4]	[-2]	[-2]	62	12	DR	-0.3	OpenShort	(3)	-6	-3	-10	7	1,87	42
18	Aug/25	15	42.14	41.05	41.01(0.12)	41.15(0.22)	41.75(0.17)	41.58	-0.4	-15	31(0.6)	-25	[6]	[14]	[-5]	65	56	CR	-0.3	HoldShort?	(5)	9	-13	-14	20	1.1,87	42
19	Aug/25	14	42.14	41.05	40.96(0.2)	41.06(0.24)	41.68(0.58)	41.69	-0.3	-15	31(-0.9)	25	[11]	[38]	[-0]	81	121	UT	0	HoldLong	(7)	31	-11	-5	20	1.5,93	42
20	Aug/25	13	42.14	41.05	40.88(0.22)	40.96(0.24)	41.44(0.78)	41.78	-0.2	-15	31(0.7)	25	[12]	[49]	[5]	92	193	UT	0.7	HoldLong	(11)	41	-15	15	20	1.8,97	42

21	Aug/25	12	42.14	41.05	40.79(0.25)	40.86(0.25)	41.12(0.86)	41.91	-0.1	-15	31(2.8)	25	[13]	[53]	[20]	108	233	UT	1.6	HoldLong	(12)	46	11	37	20	2.3,100	42
22	Aug/25	11	42.14	41.05	40.69(0.25)	40.76(0.2)	40.77(0.59)	41.82	-0.2	-15	28(3.1)	25	[13]	[38]	[43]	96	170	UT	2.4	OpenLong	(12)	31	74	37	20	2.5,83	42
23	Aug/25	10	42.14	41.05	40.59(0.22)	40.68(0.12)	40.53(0.4)	41.2	-0.6	-15	25(-1.7)	40	[12]	[25]	[37]	46	21	UT	1.7	OpenLong	(8)	21	83	18	20	1.5,58	42
24	Aug/25	9	42.14	41.05	40.5(0.05)	40.63(-0.17)	40.37(-0.27)	40.51	-1	-15	27(-1.5)	-30	[3]	[-20]	[11]	-2	-126	RG	0.3	Wait?	(5)	-14	42	-11	-10	0,48	42
25	Aug/24	16	42.35	41.18	40.48(0.07)	40.7(-0.2)	40.48(-0.3)	40.17	-1.3	-19	28(0.2)	-50	[4]	[-24]	[-8]	-14	-237	DR	-0.7	OpenShort	(3)	-16	-3	-19	-20	-0.7,54	43

26	Aug/24	15	42.35	41.18	40.45(0.1)	40.78(-0.17)	40.6(-0.37)	40.2	-1.2	-19	28(-3.1)	-50	[5]	[-27]	[-26]	-9	-272	DR	-0.8	OpenShort?	(3)	-20	-53	-20	-20	-0.5,54	43
27	Aug/24	14	42.35	41.18	40.41(0.12)	40.85(-0.05)	40.75(-0.17)	40.64	-1	-19	31(-1.4)	-40	[7]	[-13]	[-6]	32	-120	DR	-0.2	OpenShort	(8)	-9	-6	-10	-20	0.4,72	43
28	Aug/24	13	42.35	41.18	40.36(0.12)	40.87(0.02)	40.82(-0.15)	40.69	-1	-19	32(-0.7)	-45	[7]	[-10]	[-6]	43	-95	DR	-0.2	OpenShort	(7)	-8	-3	-11	-20	0.6,78	43
29	Aug/24	12	42.35	41.18	40.31(0.1)	40.86(0.17)	40.88(-0.1)	40.72	-0.9	-19	33(0)	-45	[5]	[-3]	[-7]	52	-39	DR	-0.3	OpenShort	(6)	-5	-3	-12	-20	0.7,84	43
30	Aug/24	11	42.35	41.18	40.27(0.12)	40.79(0.2)	40.92(-0.1)	40.75	-0.9	-19	33(0.1)	-50	[7]	[-2]	[-12]	61	-41	DR	-0.3	OpenShort	(6)	-5	-19	-10	-20	0.8,91	43

31	Aug/24	10	42.35	41.18	40.22(0.15)	40.71(0.22)	40.92(0)	40.91	-0.8	-19	33(0.5)	-25	[8]	[4]	[-7]	75	3	CR	-0.1	HoldShort	(7)	0	-16	-5	-17	1.2,95	43
32	Aug/24	9	42.35	41.18	40.16(0.15)	40.62(0.3)	40.96(0.1)	41.04	-0.8	-19	32(2)	-5	[8]	[12]	[2]	88	79	RG	0.1	Wait?	(8)	5	5	-6	15	1.6,98	43
33	Aug/23	16	42.63	41.5	40.1(0.12)	40.5(0.3)	40.92(0.2)	41	-0.9	-17	30(4.4)	-5	[7]	[18]	[5]	91	142	RG	0.2	Wait	(7)	11	14	-6	17	1.7,98	42
34	Aug/23	15	42.63	41.5	40.05(0.15)	40.38(0.3)	40.84(0.44)	40.88	-0.9	-17	26(2.1)	5	[8]	[31]	[-3]	91	165	CR	0.1	OpenShort?	(6)	24	-12	-8	20	1.7,98	42
35	Aug/23	14	42.63	41.5	39.99(0.1)	40.26(0.32)	40.66(0.47)	40.98	-0.9	-17	24(3)	-5	[5]	[32]	[10]	105	268	RG	0.7	Wait	(7)	25	11	6	20	2.2,100	42

36	Aug/23	13	42.63	41.5	39.95(0.08)	40.13(0.38)	40.47(0.47)	40.89	-0.9	-17	21(3.3)	5	[4]	[34]	[10]	110	281	RG	1.1	SmallShort	(5)	25	3	30	20	2.4,100	42
37	Aug/23	12	42.63	41.5	39.95(0)	39.98(0.35)	40.28(0.5)	40.86	-0.9	-17	18(0)	-15	[0]	[33]	[24]	114	377	UR	1.8	SmallShort	(4)	27	34	40	20	2.8,94	42
38	Aug/23	11	42.63	41.5	39.92(-0.05)	39.84(0.2)	40.08(0.45)	40.58	-1.1	-17	18(-3.7)	-25	[-3]	[26]	[38]	86	349	UR	1.5	SmallShort	(-2)	24	74	35	20	2,86	42
39	Aug/23	10	42.63	41.5	39.94(-0.17)	39.76(0.05)	39.9(0.13)	39.98	-1.4	-17	21(-5.6)	-50	[-9]	[3]	[4]	21	232	UR	0.2	SmallShort	(-7)	7	-2	15	20	0.1,68	42
40	Aug/23	9	42.63	41.5	40.01(-0.17)	39.74(0.03)	39.85(0.15)	40	-1.4	-17	27(-3.9)	-50	[-9]	[4]	[6]	-6	226	UR	0.3	SmallShort?	(-8)	8	6	15	20	-0,44	42

41	Aug/20	16	42.91	41.72	40.08(-0.15)	39.73(0.1)	39.79(0.3)	39.95	-1.4	-21	31(0.2)	-50	[-8]	[12]	[5]	-20	217	UR	0.3	SmallShort	(-8)	16	4	13	20	-0.2,35	32
42	Aug/20	15	42.91	41.72	40.14(-0.17)	39.73(0)	39.67(0.15)	39.92	-1.5	-21	31(-1.9)	-50	[-9]	[1]	[14]	-25	183	UR	0.4	SmallShort?	(-8)	8	24	16	20	-0.4,35	32
43	Aug/20	14	42.91	41.72	40.21(-0.17)	39.69(-0.08)	39.67(0)	39.73	-1.6	-21	33(-0.8)	-50	[-9]	[-10]	[1]	-51	70	DP	0.2	OpenShort	(-10)	0	-4	12	8	-0.7,17	32
44	Aug/20	13	42.91	41.72	40.28(-0.12)	39.69(0)	39.61(-0.03)	39.76	-1.5	-21	33(-0.4)	-50	[-7]	[-8]	[10]	-60	-3	DP	0.2	OpenShort	(-8)	-2	21	7	20	-0.8,10	32
45	Aug/20	12	42.91	41.72	40.33(-0.2)	39.72(-0.15)	39.62(-0.1)	39.59	-1.6	-21	34(0.5)	-50	[-11]	[-17]	[9]	-74	14	DP	-0	OpenShort	(-8)	-6	26	3	0	-1.1,4	32

46	Aug/20	11	42.91	41.72	40.41(-0.2)	39.78(-0.2)	39.66(-0.15)	39.38	-1.7	-21	33(1.2)	-50	[-11]	[-21]	[-12]	-87	-68	DT	-0.4	OpenShort	(-11)	-8	-26	-2	-20	-1.5,1	32
47	Aug/20	10	42.91	41.72	40.49(-0.2)	39.86(-0.35)	39.72(-0.18)	39.59	-1.6	-21	32(1.6)	-50	[-11]	[-27]	[-3]	-82	-47	DT	-0.2	OpenShort	(-10)	-10	-16	2	20	-1.4,3	32
48	Aug/20	9	42.91	41.72	40.57(-0.12)	40(-0.32)	39.79(-0.08)	39.72	-1.6	-21	30(1.1)	-50	[-7]	[-20]	[-7]	-82	-98	DT	-0.1	OpenShort?	(-8)	-4	-17	-27	20	-1.4,3	32
49	Aug/19	16	43.28	42.15	40.62(-0.12)	40.13(-0.35)	39.79(0)	39.86	-1.6	-20	29(2)	-50	[-7]	[-16]	[2]	-80	-55	DP	0.1	OpenShort	(-6)	0	12	-27	20	-1.3,3	32
50	Aug/19	15	43.28	42.15	40.67(-0.15)	40.27(-0.4)	39.82(-0.18)	39.76	-1.7	-20	27(1.7)	-50	[-8]	[-27]	[-1]	-87	-104	DT	-0.1	OpenShort?	(-7)	-10	14	-29	-10	-1.6,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI