UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $52.5700 One month high (close): $60.3500

UBER Daily Change: 5.67% Daily StdDev 3.54% UBER EMA_5_Trend: 1.39% 10Minute StdDev: $1.4808

Latest Price : $57.6(5.67%)

Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -1.18%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	55.86	54.63	55(0.38)	56.23(0.58)	57.06(0.3)	57.39	0.7	-2	62(2.5)	35	[11]	[21]	[-0]	90	132	UT	0.2	OpenLong?	(12)	9	-3	-4	17	1.6,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.23(hourly_sma_10 -2.02%) 55.86(daily_ema_20 -2.67%) 55(hourly_sma_20 -4.16%) 54.63(daily_ema_10 -4.81%) Resistance Levels:

2	Apr/1	14	55.86	54.63	54.79(0.36)	55.91(0.64)	56.89(0.41)	57.44	0.7	-2	59(5)	50	[10]	[25]	[11]	98	227	UT	0.4	OpenLong	(12)	12	18	-1	20	1.9,100	41
3	Apr/1	13	55.86	54.63	54.59(0.35)	55.55(0.56)	56.66(0.76)	57.08	0.5	-2	54(4.3)	50	[10]	[33]	[5]	96	304	UT	0.3	OpenLong	(10)	22	3	-7	20	1.9,98	41
4	Apr/1	12	55.86	54.63	54.4(0.34)	55.24(0.57)	56.23(0.79)	57.01	0.5	-2	50(6.2)	50	[10]	[34]	[17]	103	341	UT	0.7	HoldLong	(11)	22	32	-9	20	2.2,98	41
5	Apr/1	11	55.86	54.63	54.22(0.31)	54.92(0.48)	55.79(0.72)	56.39	0.2	-2	44(4.3)	50	[9]	[31]	[5]	101	272	UT	0.6	HoldLong	(9)	20	-7	-2	20	2.1,98	41

6	Apr/1	10	55.86	54.63	54.05(0.32)	54.66(0.52)	55.39(0.85)	56.53	0.3	-2	40(7.3)	50	[9]	[35]	[15]	118	356	UT	1.2	HoldLong	(10)	24	13	3	20	2.7,100	41
7	Apr/1	9	55.86	54.63	53.88(0.27)	54.38(0.46)	54.92(0.87)	56.28	0.2	-2	32(9.9)	50	[8]	[34]	[37]	130	398	UT	1.8	HoldLong?	(9)	25	69	12	20	3.2,100	41
8	Mar/31	15	55.64	54.4	53.73(0.08)	54.13(0.22)	54.45(0.38)	54.96	-0.3	-5	22(2.9)	0	[2]	[14]	[9]	108	244	RG	1	SmallShort?	(4)	11	10	8	20	2.3,100	37
9	Mar/31	14	55.64	54.4	53.69(0.04)	54.01(0.21)	54.24(0.33)	54.78	-0.4	-5	19(1.6)	-5	[1]	[12]	[13]	110	245	RG	1.2	SmallShort	(2)	9	19	16	20	2.4,100	37
10	Mar/31	13	55.64	54.4	53.67(0.06)	53.9(0.24)	54.06(0.25)	54.42	-0.5	-5	18(1.6)	-5	[2]	[10]	[9]	94	143	RG	0.9	SmallShort	(0)	7	13	18	20	1.8,99	37

11	Mar/31	12	55.64	54.4	53.64(-0.02)	53.77(0.18)	53.93(0.19)	54.18	-0.6	-5	16(-1)	-25	[-1]	[7]	[9]	84	169	UR	0.7	SmallShort	(1)	5	14	20	9	1.4,99	37
12	Mar/31	11	55.64	54.4	53.65(-0.08)	53.67(0.07)	53.83(0.04)	53.91	-0.7	-5	17(-2.6)	-35	[-2]	[1]	[4]	61	140	UR	0.2	SmallShort	(-2)	1	-1	18	17	0.7,93	37
13	Mar/31	10	55.64	54.4	53.69(-0.06)	53.63(0.13)	53.81(0.05)	53.93	-0.7	-5	20(-1.6)	-25	[-2]	[2]	[4]	41	113	UR	0.3	SmallShort	(-2)	1	3	16	4	0.5,78	37
14	Mar/31	9	55.64	54.4	53.72(-0.1)	53.56(0.09)	53.78(0.08)	53.87	-0.8	-5	21(-2.2)	-30	[-3]	[2]	[6]	24	151	UR	0.2	SmallShort?	(-2)	2	6	10	20	0.3,66	37
15	Mar/30	15	55.73	54.56	53.77(-0.06)	53.51(0.12)	53.74(0.23)	53.75	-0.9	-6	24(-0.6)	-30	[-2]	[6]	[3]	8	118	UR	0	SmallShort?	(-3)	7	3	9	2	-0,58	39

16	Mar/30	14	55.73	54.56	53.8(-0.03)	53.44(0.12)	53.61(0.18)	53.69	-0.9	-6	24(-0.1)	-30	[-1]	[5]	[0]	-6	53	RG	0.1	Wait	(-2)	5	-6	12	2	-0.2,49	39
17	Mar/30	13	55.73	54.56	53.82(0.04)	53.38(0.08)	53.51(0.1)	53.81	-0.8	-6	24(-0.2)	-10	[1]	[2]	[7]	-5	-14	RG	0.5	Wait	(-1)	3	1	20	20	-0,45	39
18	Mar/30	12	55.73	54.56	53.8(0.03)	53.34(-0.04)	53.46(0.24)	53.8	-0.8	-6	25(-0.1)	-5	[1]	[4]	[11]	-18	31	RG	0.6	Wait	(1)	7	9	15	20	0,32	39
19	Mar/30	11	55.73	54.56	53.79(-0.01)	53.36(-0.15)	53.33(0.08)	53.63	-0.9	-6	25(0)	-10	[-0]	[-2]	[14]	-42	1	DP	0.5	OpenShort	(1)	2	26	-0	20	-0.3,16	39
20	Mar/30	10	55.73	54.56	53.8(0.02)	53.44(-0.13)	53.29(0.03)	53.15	-1.1	-6	25(-0.4)	-20	[1]	[-3]	[-2]	-64	-134	DR	-0.2	OpenShort	(-2)	1	-2	-0	-13	-1.1,14	39

21	Mar/30	9	55.73	54.56	53.8(0)	53.51(-0.23)	53.27(0.05)	53.18	-1.1	-6	25(0)	-30	[0]	[-4]	[-6]	-63	-96	DR	-0.2	OpenShort?	(1)	1	-19	-2	8	-1.1,15	39
22	Mar/29	15	55.81	55.07	53.79(0.07)	53.63(-0.23)	53.24(0.04)	53.53	-1	-5	25(-1.9)	0	[2]	[-4]	[11]	-41	-109	RG	0.5	Wait?	(1)	1	20	9	20	-0.4,19	47
23	Mar/29	14	55.81	55.07	53.75(-0.01)	53.75(-0.26)	53.22(-0.32)	53.17	-1.2	-5	27(0.1)	-40	[-0]	[-15]	[-6]	-63	-179	DT	-0.1	OpenShort	(1)	-9	-12	-3	-17	-0.9,10	47
24	Mar/29	13	55.81	55.07	53.76(-0.01)	53.89(-0.26)	53.39(-0.38)	53.4	-1.1	-5	27(0.2)	-35	[-0]	[-17]	[2]	-57	-153	DP	0	OpenShort	(1)	-11	17	-14	-15	-0.6,8	47
25	Mar/29	12	55.81	55.07	53.77(-0.06)	54.03(-0.24)	53.6(-0.26)	53.08	-1.2	-5	27(0.9)	-50	[-2]	[-14]	[-10]	-69	-134	DT	-0.9	OpenShort	(-2)	-7	2	-30	-20	-1.1,9	47

26	Mar/29	11	55.81	55.07	53.8(-0.1)	54.16(-0.17)	53.74(-0.52)	53.04	-1.2	-5	26(1.1)	-50	[-3]	[-20]	[-21]	-55	-171	DT	-1.2	OpenShort	(-2)	-15	-19	-33	-20	-1.3,28	47
27	Mar/29	10	55.81	55.07	53.85(-0.1)	54.25(-0.01)	54.02(-0.49)	53.4	-1.1	-5	25(0)	-50	[-3]	[-17]	[-22]	-15	-104	DT	-1.1	OpenShort	(-2)	-14	-35	-13	-20	-0.8,55	47
28	Mar/29	9	55.81	55.07	53.9(-0.01)	54.26(0.09)	54.29(-0.18)	54.05	-0.8	-5	25(-0.1)	-50	[-0]	[-6]	[-12]	20	-5	DT	-0.4	OpenShort?	(-1)	-5	-19	-14	-20	0.3,62	47
29	Mar/26	15	55.88	55.73	53.91(0.03)	54.21(0.11)	54.39(-0.14)	54.41	-0.6	-1	25(1.4)	-5	[1]	[-4]	[8]	43	27	RG	0	Wait?	(1)	-4	32	-14	0	0.9,70	57
30	Mar/26	14	55.88	55.73	53.89(0.03)	54.15(0.15)	54.47(-0.19)	53.81	-0.9	-1	23(-0.5)	-35	[1]	[-5]	[-20]	23	-90	DR	-1.2	OpenShort	(-1)	-5	-33	-20	-20	-0.1,75	57

31	Mar/26	13	55.88	55.73	53.87(0.07)	54.07(0.23)	54.57(0.16)	54.44	-0.6	-1	24(0.6)	-10	[2]	[7]	[-7]	63	79	CR	-0.2	HoldShort	(3)	5	-15	-11	-7	1,88	57
32	Mar/26	12	55.88	55.73	53.83(0.06)	53.94(0.34)	54.48(0.46)	54.72	-0.5	-1	23(1.6)	15	[2]	[17]	[6]	85	226	UT	0.4	OpenLong	(3)	13	8	9	20	1.6,95	57
33	Mar/26	11	55.88	55.73	53.8(0.06)	53.76(0.26)	54.23(0.37)	54.57	-0.6	-1	22(1.2)	10	[2]	[13]	[4]	84	171	RG	0.7	Wait	(2)	11	-12	22	20	1.5,96	57
34	Mar/26	10	55.88	55.73	53.77(0.06)	53.62(0.23)	54.03(0.37)	54.8	-0.5	-1	20(2.1)	40	[2]	[13]	[23]	95	221	UT	1.6	OpenLong	(3)	11	25	37	20	2.1,92	57
35	Mar/26	9	55.88	55.73	53.74(-0.01)	53.5(0.1)	53.83(0.5)	54.34	-0.6	-1	18(-0.7)	20	[-0]	[14]	[17]	57	245	UR	1.2	SmallShort?	(0)	14	19	26	20	1.4,72	57

36	Mar/25	15	55.76	56.26	53.75(-0.1)	53.44(-0.03)	53.56(0.29)	53.99	-0.7	1	19(-2.1)	25	[-3]	[5]	[18]	18	210	UR	1	SmallShort?	(-2)	8	29	15	20	0.5,55	48
37	Mar/25	14	55.76	56.26	53.8(-0.24)	53.46(-0.16)	53.4(0.22)	53.45	-0.9	1	21(-6.6)	-25	[-7]	[1]	[4]	-17	221	UR	0.1	SmallShort	(-4)	6	-6	18	20	-0.7,51	48
38	Mar/25	13	55.76	56.26	53.93(-0.23)	53.55(-0.1)	53.28(0.13)	53.56	-0.9	1	28(-5.3)	-30	[-7]	[-1]	[-0]	-22	187	DT	0.4	OpenShort	(-7)	4	-14	16	20	-0.5,41	48
39	Mar/25	12	55.76	56.26	54.05(-0.22)	53.6(-0.07)	53.21(0.08)	53.82	-0.8	1	33(-4.6)	5	[-6]	[-2]	[22]	-26	196	RG	0.7	Wait	(-6)	2	45	20	20	-0.3,32	48
40	Mar/25	11	55.76	56.26	54.17(-0.32)	53.64(-0.06)	53.17(-0.29)	52.99	-1.1	1	38(-3.2)	-50	[-9]	[-13]	[-9]	-70	26	DT	-0.2	OpenShort	(-9)	-8	-11	2	-20	-1.2,10	48

41	Mar/25	10	55.76	56.26	54.34(-0.32)	53.67(-0.1)	53.33(-0.33)	53.19	-1	1	41(-2.8)	-45	[-9]	[-15]	[2]	-70	26	DP	-0.1	OpenShort	(-10)	-9	18	-3	-20	-1.1,8	48
42	Mar/25	9	55.76	56.26	54.51(-0.37)	53.73(-0.2)	53.51(-0.55)	52.85	-1.1	1	44(-1.6)	-50	[-11]	[-23]	[-14]	-85	-71	DT	-0.6	HoldShort?	(-10)	-16	-20	-11	-20	-1.5,3	48
43	Mar/24	15	55.67	56.77	54.71(-0.34)	53.84(-0.14)	53.81(-0.34)	53.21	-1	1	45(-1.5)	-50	[-10]	[-16]	[-12]	-75	-20	DT	-0.5	HoldShort?	(-10)	-10	-21	-9	-20	-1.3,8	52
44	Mar/24	14	55.67	56.77	54.9(-0.3)	53.91(-0.12)	53.99(-0.21)	53.6	-0.8	1	47(-1.7)	-50	[-9]	[-12]	[-6]	-62	3	DT	-0.3	OpenShort	(-9)	-6	-10	-6	-20	-1.1,16	52
45	Mar/24	13	55.67	56.77	55.06(-0.27)	53.97(-0.15)	54.11(0.16)	53.79	-0.7	1	48(-0.6)	-35	[-8]	[-2]	[-5]	-52	72	DT	-0.3	OpenShort	(-9)	5	-16	2	6	-1,23	52

46	Mar/24	12	55.67	56.77	55.21(-0.21)	54.05(-0.18)	54.02(0.14)	54.1	-0.6	1	49(0.1)	-10	[-6]	[-2]	[1]	-47	40	DP	0.1	OpenShort	(-7)	4	-13	8	20	-0.9,26	52
47	Mar/24	11	55.67	56.77	55.33(-0.18)	54.15(-0.29)	53.94(0.14)	54.35	-0.5	1	49(-0.1)	15	[-5]	[-4]	[14]	-44	32	RG	0.3	Wait	(-6)	4	12	18	20	-0.8,26	52
48	Mar/24	10	55.67	56.77	55.43(-0.17)	54.31(-0.35)	53.87(0.06)	54.13	-0.6	1	49(1.3)	-10	[-5]	[-7]	[1]	-59	-50	DP	0.2	OpenShort	(-6)	2	-2	-20	20	-1,16	52
49	Mar/24	9	55.67	56.77	55.53(-0.09)	54.5(-0.37)	53.87(-0)	54.17	-0.6	1	48(1.5)	20	[-3]	[-8]	[14]	-70	-153	RG	0.3	Wait?	(-5)	-0	43	-23	20	-1.1,8	52
50	Mar/23	15	55.77	57.33	55.58(-0.12)	54.7(-0.57)	53.84(-0.44)	53.37	-1	3	46(2.2)	-20	[-3]	[-22]	[-16]	-98	-390	DT	-0.4	OpenShort?	(-5)	-12	-18	-33	-20	-1.9,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI