UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 28, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.2400 One month high (close): $37.9500

UBER Daily Change: 3.19% Daily StdDev 2.76% UBER EMA_5_Trend: -0.55% 10Minute StdDev: $1.0101

Latest Price : $35.56(3.19%)

Wed. Sep 30, 2020($0.6) Tue. Sep 29, 2020($0.5) Mon. Sep 28, 2020($0.9) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.5) Wed. Sep 23, 2020($0.5) Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 28, 2020
1	Sep/28	15	35.34	35.63	34.49(0.33)	35.32(0.44)	35.76(-0.3)	35.65	0.2	2	63(0.6)	30	[12]	[-1]	[-4]	61	-122	DR	-0.1	OpenShort?	(11)	-11	-1	-8	-20	1.2,81	58
Daily Trend: % Up Forces: Down Forces: 35.63(daily_ema_10 -0.06%) Support Levels: 35.34(daily_ema_20 -0.87%) 35.32(weak_hourly_sma_10 -0.93%) 34.49(weak_hourly_sma_20 -3.25%) Resistance Levels:

2	Sep/28	14	35.34	35.63	34.38(0.29)	35.17(0.49)	35.87(0.09)	35.66	0.2	2	62(2.2)	45	[11]	[14]	[-3]	65	65	CR	-0.2	HoldShort	(11)	3	-2	-14	0	1.3,82	58
3	Sep/28	13	35.34	35.63	34.28(0.25)	35(0.48)	35.84(0.77)	35.68	0.2	2	60(3.4)	50	[9]	[38]	[-2]	75	344	CR	-0.2	HoldShort	(9)	28	-4	-17	20	1.5,87	58
4	Sep/28	12	35.34	35.63	34.19(0.19)	34.83(0.61)	35.57(0.88)	35.72	0.2	2	57(4.3)	45	[7]	[44]	[-9]	86	485	CR	0.2	OpenShort	(9)	32	-32	-12	20	1.7,93	58
5	Sep/28	11	35.34	35.63	34.13(0.23)	34.62(0.82)	35.26(1.05)	36.08	0.5	2	53(7.5)	50	[8]	[54]	[7]	107	608	UT	1	HoldLong	(8)	38	-11	12	20	2.3,99	58

6	Sep/28	10	35.34	35.63	34.05(0.26)	34.34(0.78)	34.89(1.23)	36.21	0.5	2	45(11.9)	50	[9]	[60]	[44]	125	686	UT	1.8	HoldLong	(8)	45	64	26	20	3,100	58
7	Sep/28	9	35.34	35.63	33.96(0.16)	34.07(0.48)	34.46(0.87)	35.5	0.1	2	33(7.5)	50	[6]	[41]	[55]	121	516	UT	2	HoldLong?	(6)	32	109	27	20	2.9,98	58
8	Sep/25	15	35.26	35.85	33.91(-0.03)	33.91(0.23)	34.16(0.17)	34.33	-0.6	4	26(-0.5)	25	[-1]	[9]	[10]	70	205	UR	0.4	SmallShort?	(0)	6	13	16	20	1,95	60
9	Sep/25	14	35.26	35.85	33.92(-0.01)	33.83(0.28)	34.1(0.37)	34.19	-0.7	4	26(-0.2)	35	[-0]	[17]	[2]	47	199	UR	0.2	SmallShort	(-2)	13	-5	16	12	0.6,82	60
10	Sep/25	13	35.26	35.85	33.92(-0.03)	33.73(0.21)	33.97(0.56)	34.24	-0.6	4	26(-0.4)	40	[-1]	[22]	[13]	41	285	UR	0.6	SmallShort	(-1)	20	16	21	20	0.7,73	60

11	Sep/25	12	35.26	35.85	33.93(-0.08)	33.66(0.21)	33.78(0.29)	34.07	-0.7	4	27(-1.5)	30	[-3]	[12]	[10]	21	213	UR	0.7	SmallShort	(-1)	11	8	25	20	0.3,63	60
12	Sep/25	11	35.26	35.85	33.96(-0.12)	33.59(0.09)	33.68(0.09)	33.99	-0.8	4	28(-2.5)	10	[-4]	[2]	[7]	-2	170	UR	0.7	SmallShort	(-4)	3	-3	20	20	0.1,46	60
13	Sep/25	10	35.26	35.85	34(-0.16)	33.56(0.02)	33.65(0.27)	34.02	-0.8	4	31(-3.5)	35	[-6]	[7]	[25]	-21	268	UR	0.7	SmallShort	(-4)	10	46	9	20	0,29	60
14	Sep/25	9	35.26	35.85	34.06(-0.22)	33.55(-0.26)	33.56(0.19)	33.54	-1.1	4	34(-2.1)	10	[-8]	[-1]	[11]	-55	151	RG	-0	Wait?	(-7)	7	25	-3	20	-0.9,18	60
15	Sep/24	15	35.19	36.11	34.14(-0.33)	33.64(-0.37)	33.5(-0.11)	33.28	-1.1	5	36(-1.1)	-30	[-12]	[-15]	[-8]	-63	92	DT	-0.4	OpenShort?	(-9)	-4	-28	2	9	-1.5,25	55

16	Sep/24	14	35.19	36.11	34.25(-0.4)	33.77(-0.24)	33.54(0.13)	33.58	-0.9	5	37(-6.8)	-30	[-15]	[-5]	[-5]	-48	296	DT	0.1	OpenShort	(-10)	5	-24	13	9	-1.1,30	55
17	Sep/24	13	35.19	36.11	34.39(-0.32)	33.85(-0.17)	33.49(0.06)	33.83	-0.8	5	44(-4.4)	-0	[-12]	[-6]	[13]	-46	226	RG	0.5	Wait	(-12)	2	25	13	20	-0.7,22	55
18	Sep/24	12	35.19	36.11	34.5(-0.39)	33.91(-0.29)	33.47(-0.23)	33.56	-1	5	49(-3.2)	-5	[-14]	[-19]	[11]	-68	110	RG	0.1	Wait	(-12)	-8	32	9	-15	-1.1,10	55
19	Sep/24	11	35.19	36.11	34.64(-0.42)	34.01(-0.31)	33.55(-0.67)	33.23	-1.2	5	52(-0.2)	-50	[-15]	[-36]	[-15]	-88	-121	DT	-0.4	HoldShort	(-15)	-25	-25	0	-20	-1.6,2	55
20	Sep/24	10	35.19	36.11	34.78(-0.35)	34.11(-0.27)	33.78(-0.63)	33.49	-1	5	52(1.4)	-35	[-13]	[-33]	[-2]	-86	-147	DT	-0.3	OpenShort	(-13)	-23	12	-1	-20	-1.5,2	55

21	Sep/24	9	35.19	36.11	34.9(-0.31)	34.2(-0.37)	33.99(-0.64)	33.36	-1.1	5	51(4)	-50	[-11]	[-35]	[-21]	-95	-267	DT	-0.7	OpenShort?	(-13)	-23	-33	-8	-20	-1.8,0	55
22	Sep/23	15	35.16	36.41	35.01(-0.32)	34.33(-0.33)	34.21(-0.38)	33.71	-0.8	9	47(3.8)	-25	[-12]	[-24]	[-13]	-89	-112	DT	-0.6	OpenShort?	(-8)	-14	-23	-8	-20	-1.6,1	50
23	Sep/23	14	35.16	36.41	35.12(-0.42)	34.44(-0.34)	34.34(-0.37)	33.95	-0.7	9	43(-2.5)	-30	[-14]	[-23]	[-15]	-82	22	DT	-0.5	HoldShort	(-9)	-13	-39	-3	-18	-1.5,6	50
24	Sep/23	13	35.16	36.41	35.27(-0.38)	34.56(-0.22)	34.47(0.05)	34.37	-0.4	9	45(-3.6)	-15	[-13]	[-6]	[-6]	-70	164	DT	-0.1	OpenShort	(-13)	2	-19	3	-6	-1.1,8	50
25	Sep/23	12	35.16	36.41	35.4(-0.32)	34.64(-0.29)	34.45(0.11)	34.58	-0.3	9	49(-1.5)	10	[-11]	[-5]	[9]	-65	147	RG	0.2	Wait	(-12)	4	13	4	20	-0.9,8	50

26	Sep/23	11	35.16	36.41	35.51(-0.36)	34.74(-0.52)	34.41(-0.1)	34.44	-0.4	9	50(-0.7)	15	[-12]	[-16]	[8]	-72	64	RG	0	Wait	(-11)	-3	5	8	20	-1.2,8	50
27	Sep/23	10	35.16	36.41	35.64(-0.36)	34.92(-0.49)	34.45(-0.27)	34.38	-0.4	9	51(0.1)	-10	[-12]	[-22]	[-5]	-79	-33	DT	-0.1	HoldShort	(-12)	-9	-18	6	0	-1.4,6	50
28	Sep/23	9	35.16	36.41	35.77(-0.37)	35.09(-0.49)	34.54(-0.32)	34.57	-0.3	9	51(-0.6)	10	[-13]	[-24]	[8]	-78	-26	RG	0	Wait?	(-12)	-11	25	7	-18	-1.3,5	50
29	Sep/22	15	35.07	36.61	35.9(-0.38)	35.26(-0.55)	34.65(-0.49)	34.3	-0.4	12	52(7.1)	-20	[-13]	[-29]	[-8]	-95	-171	DT	-0.4	OpenShort?	(-14)	-17	-7	2	-20	-1.8,0	54
30	Sep/22	14	35.07	36.61	36.04(-0.32)	35.46(-0.4)	34.82(-0.7)	34.38	-0.4	12	45(3.9)	-25	[-11]	[-34]	[-17]	-98	-303	DT	-0.5	OpenShort	(-12)	-24	-20	-1	-20	-1.9,0	54

31	Sep/22	13	35.07	36.61	36.15(-0.3)	35.6(-0.26)	35.07(-0.93)	34.6	-0.2	12	41(4.1)	-25	[-10]	[-39]	[-20]	-100	-358	DT	-0.6	HoldShort	(-11)	-32	-24	-4	-20	-2,0	54
32	Sep/22	12	35.07	36.61	36.26(-0.23)	35.69(-0.31)	35.4(-0.69)	34.86	-0.1	12	37(3.8)	-15	[-8]	[-31]	[-17]	-100	-327	DT	-0.8	HoldShort	(-8)	-24	-24	-11	-20	-2,0	54
33	Sep/22	11	35.07	36.61	36.34(-0.19)	35.8(-0.5)	35.64(-0.66)	35.12	0	12	33(3.4)	0	[-7]	[-33]	[-7]	-96	-312	RG	-0.8	SmallLong	(-7)	-23	-2	-23	-20	-1.9,2	54
34	Sep/22	10	35.07	36.61	36.41(-0.23)	35.98(-0.53)	35.88(-0.59)	35.14	0	12	29(3.7)	-15	[-8]	[-31]	[-20]	-88	-262	DT	-1.3	OpenShort	(-5)	-20	-43	-17	-20	-2.2,17	54
35	Sep/22	9	35.07	36.61	36.5(-0.21)	36.17(-0.33)	36.09(-0.14)	35.62	0.3	12	26(1)	-25	[-7]	[-12]	[-25]	-67	-51	DT	-0.9	OpenShort?	(-6)	-5	-56	-11	-20	-1.8,28	54

36	Sep/21	15	34.93	36.65	36.58(-0.06)	36.29(-0.17)	36.14(0.42)	36.26	0.6	17	25(2.3)	50	[-2]	[14]	[9]	-27	89	UR	0.3	SmallShort?	(-5)	15	15	9	20	-0.7,41	69
37	Sep/21	14	34.93	36.65	36.6(-0.22)	36.35(-0.26)	35.99(0.1)	36.09	0.5	17	22(-1.9)	20	[-8]	[-0]	[-2]	-38	133	RG	0.2	Wait	(-4)	4	-16	15	6	-1.1,40	69
38	Sep/21	13	34.93	36.65	36.68(-0.24)	36.44(-0.28)	35.95(-0.37)	36.27	0.6	17	24(-3.1)	10	[-9]	[-18]	[6]	-35	53	RG	0.6	Wait	(-6)	-13	4	20	20	-0.8,35	69
39	Sep/21	12	34.93	36.65	36.77(-0.24)	36.54(-0.21)	36.08(-0.48)	36.22	0.6	17	27(-2.3)	20	[-9]	[-20]	[11]	-54	-18	RG	0.2	Wait	(-9)	-17	32	6	-6	-1,21	69
40	Sep/21	11	34.93	36.65	36.86(-0.29)	36.62(-0.23)	36.26(-0.49)	35.86	0.4	17	30(-0.3)	-15	[-10]	[-21]	[-1]	-83	-82	DT	-0.6	HoldShort	(-10)	-17	32	-21	-20	-1.6,7	69

41	Sep/21	10	34.93	36.65	36.97(-0.34)	36.71(-0.31)	36.44(-0.75)	35.5	0.3	17	30(2.4)	-25	[-12]	[-33]	[-29]	-95	-230	DT	-1.5	OpenShort	(-11)	-27	-37	-24	-20	-2.3,13	69
42	Sep/21	9	34.93	36.65	37.1(-0.28)	36.82(-0.18)	36.72(-0.58)	35.92	0.5	17	28(1.4)	-25	[-10]	[-24]	[-40]	-73	-166	DT	-1.4	OpenShort?	(-10)	-21	-85	-10	-20	-2,27	69
43	Sep/18	15	34.66	36.36	37.21(-0.16)	36.89(0.15)	36.94(-0.16)	36.91	1	18	26(-0.1)	5	[-6]	[-1]	[-7]	-21	55	RG	-0.1	Wait?	(-5)	-6	-15	3	-20	-0.5,42	71
44	Sep/18	14	34.66	36.36	37.27(-0.05)	36.84(0.06)	37(0.05)	37.08	1.1	18	26(0)	50	[-2]	[6]	[12]	-23	22	UR	0.1	SmallShort	(-5)	2	28	1	20	-0.3,35	71
45	Sep/18	13	34.66	36.36	37.29(-0.12)	36.82(-0.12)	36.98(0.01)	36.76	0.9	18	26(0.3)	35	[-4]	[0]	[-3]	-43	-5	RG	-0.4	Wait	(-4)	0	-12	-6	19	-0.9,30	71

46	Sep/18	12	34.66	36.36	37.33(-0.16)	36.86(0.03)	36.97(0.1)	36.9	1	18	26(-0.4)	35	[-6]	[6]	[-2]	-29	87	RG	-0.1	Wait	(-4)	4	-10	6	3	-0.7,39	71
47	Sep/18	11	34.66	36.36	37.39(-0.13)	36.85(-0.18)	36.93(0.25)	37.01	1	18	26(-0.3)	30	[-5]	[8]	[1]	-25	114	UR	0.1	SmallShort	(-4)	9	-20	15	20	-0.6,40	71
48	Sep/18	10	34.66	36.36	37.44(-0.09)	36.92(-0.2)	36.84(0.46)	37.24	1.1	18	27(-0.4)	50	[-3]	[15]	[14]	-25	179	UR	0.7	SmallShort	(-4)	16	22	-8	20	-0.3,33	71
49	Sep/18	9	34.66	36.36	37.47(-0.15)	36.99(-0.3)	36.67(0.05)	36.99	1	18	27(0)	50	[-5]	[-2]	[10]	-47	52	RG	0.5	Wait?	(-4)	2	23	-16	20	-0.8,23	71
50	Sep/17	15	34.37	36.01	37.53(-0.18)	37.1(-0.35)	36.65(-0.28)	36.73	1	19	27(0.8)	10	[-6]	[-15]	[-2]	-69	-88	RG	0.1	Wait?	(-6)	-10	4	-23	11	-1.3,14	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI