UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $29.4200 One month high (close): $34.7100

UBER Daily Change: 0.2% Daily StdDev 3.14% UBER EMA_5_Trend: 1.23% 10Minute StdDev: $0.3072

Latest Price : $34.37(0.2%)

Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.7) Tue. Aug 25, 2020($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.52%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 2, 2020
1	Sep/2	15	31.89	32.65	33.89(0.13)	34.02(0.04)	33.89(0.26)	34.31	1.5	9	17(0.3)	50	[4]	[14]	[17]	48	57	UT	1.5	OpenLong?	(3)	8	26	26	20	1.5,60	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.02(hourly_sma_10 -0.85%) 33.89(hourly_sma_20 -1.22%) 32.65(daily_ema_10 -4.84%) 31.89(daily_ema_20 -7.05%) Resistance Levels:

2	Sep/2	14	31.89	32.65	33.85(0.05)	34.01(-0.01)	33.8(0.05)	34.03	1.3	9	17(0.1)	50	[2]	[6]	[10]	1	13	UT	0.8	OpenLong	(3)	2	21	13	15	0.6,36	70
3	Sep/2	13	31.89	32.65	33.85(0)	34.01(-0.03)	33.78(-0.31)	33.81	1.2	9	17(0)	35	[0]	[-7]	[-3]	-30	-88	DR	0.1	OpenShort	(0)	-10	8	-17	-20	-0.1,23	70
4	Sep/2	12	31.89	32.65	33.83(0.02)	34.02(0.05)	33.88(-0.39)	33.73	1.1	9	17(-0.3)	30	[1]	[-8]	[-5]	-30	-146	DR	-0.5	OpenShort	(0)	-12	15	-24	-20	-0.4,30	70
5	Sep/2	11	31.89	32.65	33.82(-0.03)	34(-0.04)	34.01(-0.42)	33.57	1	9	17(0.3)	-10	[-1]	[-11]	[-24]	-37	-145	DT	-1.6	OpenShort	(0)	-13	-30	-43	-20	-0.9,36	70

6	Sep/2	10	31.89	32.65	33.83(0.04)	34.01(0.03)	34.15(-0.17)	33.89	1.2	9	17(-0.2)	35	[1]	[-1]	[-8]	22	-64	DR	-0.9	OpenShort	(1)	-5	-4	-27	-20	0.2,67	70
7	Sep/2	9	31.89	32.65	33.82(0.1)	34(0.04)	34.21(-0.1)	33.93	1.3	9	17(-1.2)	35	[3]	[2]	[-17]	43	-95	CR	-1	HoldShort?	(2)	-3	-35	-19	-20	0.4,83	70
8	Sep/1	15	31.81	32.16	33.79(0.18)	33.99(0.21)	34.24(0.24)	34.3	1.6	6	18(-1.3)	50	[6]	[16]	[1]	91	31	UT	0.2	HoldLong?	(5)	8	-6	-1	20	1.7,98	67
9	Sep/1	14	31.81	32.16	33.73(0.23)	33.92(0.3)	34.16(0.48)	34.37	1.7	6	20(-1.2)	50	[7]	[25]	[6]	103	80	UT	0.7	CloseLong	(6)	15	8	7	20	2.1,100	67
10	Sep/1	13	31.81	32.16	33.65(0.19)	33.82(0.19)	34(0.37)	34.28	1.6	6	21(-0.3)	50	[6]	[20]	[10]	100	90	UT	0.9	CloseLong	(8)	12	12	12	20	2,100	67

11	Sep/1	12	31.81	32.16	33.59(0.21)	33.76(0.21)	33.88(0.26)	34.15	1.5	6	21(-0.7)	50	[7]	[17]	[7]	93	26	UT	0.8	HoldLong	(6)	8	3	17	20	1.7,100	67
12	Sep/1	11	31.81	32.16	33.52(0.19)	33.69(0.11)	33.79(0.19)	34.12	1.5	6	22(-0.1)	50	[6]	[13]	[14]	83	36	UT	1	HoldLong	(7)	6	24	7	20	1.8,88	67
13	Sep/1	10	31.81	32.16	33.46(0.17)	33.65(0.03)	33.73(0.15)	33.87	1.3	6	22(-0.8)	50	[5]	[10]	[12]	64	-12	UT	0.4	OpenLong	(6)	5	28	-2	20	1.2,84	67
14	Sep/1	9	31.81	32.16	33.4(0.15)	33.64(-0.01)	33.68(0.12)	33.57	1.1	6	23(-3.3)	50	[5]	[8]	[-6]	42	-72	CR	-0.3	HoldShort?	(3)	4	-10	-6	-18	0.5,79	67
15	Aug/31	15	31.71	31.73	33.35(0.17)	33.64(-0.02)	33.64(0.01)	33.67	1.4	5	26(-4)	40	[5]	[5]	[-0]	63	-66	UT	0.1	OpenLong?	(7)	0	-7	3	15	0.8,93	62

16	Aug/31	14	31.71	31.73	33.29(0.22)	33.65(0.05)	33.64(0.17)	33.74	1.4	5	30(-3)	50	[7]	[11]	[1]	69	-38	UT	0.2	OpenLong	(6)	5	-4	10	3	1,94	62
17	Aug/31	13	31.71	31.73	33.22(0.25)	33.63(0.13)	33.64(-0)	33.78	1.4	5	33(-2.2)	50	[8]	[8]	[6]	61	-80	UT	0.4	OpenLong	(8)	-0	14	-2	15	1.2,81	62
18	Aug/31	12	31.71	31.73	33.14(0.19)	33.59(0.15)	33.58(-0.06)	33.63	1.3	5	35(-0.6)	50	[6]	[6]	[6]	53	-57	UT	0.1	OpenLong	(8)	-2	24	-5	-18	1,78	62
19	Aug/31	11	31.71	31.73	33.08(0.14)	33.54(0.16)	33.6(-0.13)	33.38	1.2	5	36(-0.5)	15	[5]	[3]	[-16]	40	-85	CR	-0.4	HoldShort	(5)	-4	-25	-16	-20	0.6,75	62
20	Aug/31	10	31.71	31.73	33.04(0.24)	33.49(0.22)	33.64(-0.05)	33.64	1.3	5	36(-1.1)	50	[8]	[7]	[3]	66	-74	UT	0	OpenLong	(6)	-2	15	-7	-12	1.1,88	62

21	Aug/31	9	31.71	31.73	32.96(0.25)	33.42(0.21)	33.66(-0.08)	33.48	1.2	5	38(-2.5)	35	[8]	[6]	[-13]	67	-112	CR	-0.3	HoldShort?	(7)	-3	-28	-5	-20	1,92	62
22	Aug/28	15	31.58	31.31	32.88(0.35)	33.35(0.28)	33.69(0.29)	33.78	1.6	3	40(-3.9)	50	[11]	[20]	[4]	88	-8	UT	0.2	HoldLong?	(10)	9	5	-2	20	1.6,98	55
23	Aug/28	14	31.58	31.31	32.76(0.4)	33.26(0.28)	33.59(0.33)	33.73	1.5	3	44(-4.5)	50	[12]	[21]	[7]	88	-10	UT	0.2	HoldLong	(12)	10	12	-2	20	1.6,98	55
24	Aug/28	13	31.58	31.31	32.63(0.4)	33.17(0.34)	33.48(0.45)	33.6	1.4	3	48(-3.8)	50	[12]	[26]	[-2]	83	21	CR	0.2	OpenShort	(13)	14	-11	-0	15	1.4,98	55
25	Aug/28	12	31.58	31.31	32.5(0.43)	33.06(0.37)	33.33(0.47)	33.71	1.5	3	52(-1.3)	50	[13]	[27]	[8]	93	66	UT	0.5	HoldLong	(14)	15	9	3	20	1.7,100	55

26	Aug/28	11	31.58	31.31	32.36(0.44)	32.94(0.43)	33.17(0.47)	33.62	1.5	3	54(-1.3)	50	[14]	[28]	[16]	93	77	UT	0.6	HoldLong	(15)	15	30	6	20	1.7,100	55
27	Aug/28	10	31.58	31.31	32.22(0.4)	32.8(0.35)	33.02(0.3)	33.31	1.2	3	55(-1.2)	50	[12]	[21]	[8]	84	24	UT	0.4	HoldLong	(13)	9	14	0	20	1.4,99	55
28	Aug/28	9	31.58	31.31	32.09(0.37)	32.69(0.23)	32.92(0.2)	33.16	1.1	3	56(-0.8)	50	[12]	[16]	[15]	84	17	UT	0.3	HoldLong?	(12)	6	30	0	20	1.4,99	55
29	Aug/27	15	31.39	30.91	31.97(0.31)	32.61(0.08)	32.86(0.24)	32.85	1.1	0	57(-3.8)	40	[10]	[13]	[-1]	76	36	CR	-0	OpenShort?	(11)	7	-8	-4	20	1.1,98	47
30	Aug/27	14	31.39	30.91	31.87(0.31)	32.58(0.23)	32.78(0.24)	32.93	1.2	0	61(1)	50	[10]	[16]	[5]	83	89	UT	0.2	OpenLong	(11)	8	10	-3	20	1.3,100	47

31	Aug/27	13	31.39	30.91	31.77(0.3)	32.5(0.29)	32.7(0.36)	32.83	1.1	0	60(1.4)	45	[9]	[20]	[1]	83	126	UT	0.2	OpenLong	(10)	11	-1	2	12	1.3,100	47
32	Aug/27	12	31.39	30.91	31.67(0.27)	32.41(0.43)	32.58(0.4)	32.84	1.1	0	58(2.7)	45	[8]	[24]	[1]	87	204	UT	0.3	OpenLong	(11)	12	1	2	9	1.5,99	47
33	Aug/27	11	31.39	30.91	31.58(0.27)	32.27(0.55)	32.45(0.24)	32.83	1.1	0	56(3.8)	50	[8]	[21]	[13]	91	197	UT	0.5	OpenLong	(9)	8	35	6	3	1.7,98	47
34	Aug/27	10	31.39	30.91	31.5(0.25)	32.09(0.47)	32.37(-0.04)	32.48	0.8	0	52(2.3)	20	[8]	[10]	[-3]	78	56	CR	0.2	OpenShort	(8)	-1	-4	-0	-20	1.4,93	47
35	Aug/27	9	31.39	30.91	31.42(0.27)	31.94(0.49)	32.38(0.23)	32.52	0.8	0	49(2.9)	50	[8]	[19]	[9]	80	143	UT	0.2	OpenLong?	(8)	7	28	-8	15	1.7,87	47

36	Aug/26	15	31.26	30.66	31.33(0.26)	31.78(0.45)	32.31(0.24)	32.24	0.8	-2	47(-0.5)	25	[8]	[18]	[0]	73	96	UT	-0.1	OpenLong?	(7)	8	6	-17	12	1.5,85	37
37	Aug/26	14	31.26	30.66	31.25(0.21)	31.64(0.45)	32.23(0.44)	32.18	0.7	-2	47(2.7)	10	[7]	[24]	[-9]	79	203	CR	-0.1	OpenShort	(9)	14	-26	-15	20	1.5,91	37
38	Aug/26	13	31.26	30.66	31.18(0.22)	31.5(0.54)	32.09(0.87)	32.44	0.9	-2	44(6)	40	[7]	[39]	[2]	103	397	TP	0.6	OpenShort	(8)	27	-11	-9	20	2.2,98	37
39	Aug/26	12	31.26	30.66	31.11(0.23)	31.33(0.55)	31.81(0.99)	32.55	1	-2	38(9.7)	50	[7]	[43]	[27]	123	476	UT	1.5	HoldLong	(8)	31	41	4	20	2.9,100	37
40	Aug/26	11	31.26	30.66	31.04(0.18)	31.16(0.4)	31.5(0.77)	32.14	0.7	-2	29(7.6)	45	[6]	[33]	[24]	125	362	UT	1.7	HoldLong	(6)	24	28	23	20	3,100	37

41	Aug/26	10	31.26	30.66	30.99(0.14)	31.04(0.31)	31.26(0.7)	31.86	0.5	-2	21(6.8)	40	[4]	[29]	[29]	129	315	UT	2.2	HoldLong	(4)	22	40	35	20	3.2,99	37
42	Aug/26	9	31.26	30.66	30.95(0.05)	30.94(0.14)	31.04(0.44)	31.47	0.2	-2	14(2.3)	35	[2]	[18]	[27]	112	226	UT	2.3	HoldLong?	(2)	14	42	36	20	2.8,92	37
43	Aug/25	15	31.2	30.49	30.95(-0)	30.94(0)	30.9(0.17)	31.06	-0.1	-4	12(0)	5	[-0]	[5]	[11]	55	81	UR	1	SmallShort?	(-1)	5	9	27	20	0.8,85	41
44	Aug/25	14	31.2	30.49	30.93(-0.06)	30.94(0)	30.85(0.11)	30.97	-0.2	-4	12(-1.8)	-20	[-2]	[3]	[5]	25	98	UR	0.8	SmallShort	(0)	4	3	14	16	0.3,67	41
45	Aug/25	13	31.2	30.49	30.95(0.09)	30.9(0.05)	30.82(0.02)	30.94	-0.2	-4	14(-2.6)	0	[3]	[2]	[5]	4	-85	RG	0.7	Wait	(-2)	1	18	3	-13	-0.1,56	41

46	Aug/25	12	31.2	30.49	30.92(0.16)	30.89(0.1)	30.81(-0.11)	30.77	-0.3	-4	16(-10.1)	-5	[5]	[-1]	[-6]	-26	-235	DR	-0.2	OpenShort	(2)	-4	-1	-10	-20	-0.7,42	41
47	Aug/25	11	31.2	30.49	30.87(0.3)	30.86(-0.03)	30.84(-0.16)	30.78	-0.3	-4	26(-15.4)	25	[9]	[-3]	[-2]	-17	-365	DR	-0.2	OpenShort	(6)	-5	1	-14	-3	-0.3,41	41
48	Aug/25	10	31.2	30.49	30.78(0.33)	30.87(-0.08)	30.89(-0.19)	30.77	-0.3	-4	42(-11.9)	25	[10]	[-5]	[-3]	-5	-372	DR	-0.2	OpenShort	(9)	-6	-5	-2	-6	-0,45	41
49	Aug/25	9	31.2	30.49	30.68(0.32)	30.89(-0.09)	30.95(-0.1)	30.82	-0.3	-4	54(-8.3)	30	[10]	[-2]	[-3]	4	-291	DR	-0.2	OpenShort?	(12)	-3	-12	1	10	0.2,49	41
50	Aug/24	15	31.18	30.48	30.58(0.31)	30.92(-0.05)	30.98(0.07)	30.93	-0.2	-5	62(-5)	20	[10]	[3]	[2]	25	-178	UT	-0.1	OpenLong?	(12)	2	0	8	13	0.4,65	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI