UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $14.8200 One month high (close): $28.1200

UBER Daily Change: -0.86% Daily StdDev 7.73% UBER EMA_5_Trend: 1.35% 10Minute StdDev: $0.4126

Latest Price : $27.75(-0.86%)

Thu. Apr 16, 2020($0.3) Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.4) Mon. Apr 13, 2020($0.4) Thu. Apr 9, 2020($0.5) Wed. Apr 8, 2020($0.5) Tue. Apr 7, 2020($0.8) Mon. Apr 6, 2020($1.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.8

Sample size 1 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 14, 2020
1	Apr/14	15	24.91	26.19	27.62(-0.1)	27.87(0.2)	27.78(-0.22)	27.85	0.8	8	12(-1)	25	[-1]	[-1]	[-4]	30	124	RG	0.2	Wait?	(-1)	-3	-5	5	-20	0.6,65	55
Daily Trend: % Up Forces: 27.87(hourly_sma_10 0.07%) Down Forces: 27.62(hourly_sma_20 -0.83%) Support Levels: 26.19(daily_ema_10 -5.96%) 24.91(daily_ema_20 -10.56%) Resistance Levels:

2	Apr/14	14	24.91	26.19	27.65(0.17)	27.81(0.36)	27.84(-0.37)	27.95	0.9	8	13(-0.4)	45	[2]	[-1]	[-2]	30	-141	DR	0.2	OpenShort	(-1)	-5	1	3	-20	0.7,62	55
3	Apr/14	13	24.91	26.19	27.6(0.13)	27.71(0.34)	27.94(-0.01)	27.93	0.9	8	13(0)	50	[2]	[3]	[-1]	20	-5	CR	-0	HoldShort	(2)	-0	12	-15	-20	0.7,52	55
4	Apr/14	12	24.91	26.19	27.57(0.1)	27.62(0.31)	27.94(-0)	27.69	0.8	8	13(-0.2)	45	[1]	[3]	[-3]	14	-56	CR	-0.5	HoldShort	(2)	0	10	-21	-20	0.3,56	55
5	Apr/14	11	24.91	26.19	27.54(-0.02)	27.54(0.14)	27.94(-0.05)	27.49	0.7	8	13(0)	15	[-0]	[1]	[-15]	21	-5	RG	-1	SmallLong	(1)	-1	-32	-4	-20	-0.1,73	55

6	Apr/14	10	24.91	26.19	27.54(0.2)	27.5(0.28)	27.95(0.59)	28.15	0.9	8	13(0.2)	50	[3]	[11]	[7]	65	168	UT	0.4	OpenLong	(2)	8	-15	18	20	1.3,82	55
7	Apr/14	9	24.91	26.19	27.49(0.41)	27.42(0.22)	27.79(1.14)	28.46	1	8	13(-0.5)	50	[5]	[18]	[30]	76	232	UT	1.5	HoldLong?	(4)	15	26	29	20	2.1,73	55
8	Apr/13	15	24.54	26.16	27.38(0.31)	27.36(0.09)	27.48(0.7)	27.93	0.9	8	14(-0.8)	50	[4]	[12]	[18]	34	75	UT	1	OpenLong?	(5)	9	12	19	20	1.2,54	68
9	Apr/13	14	24.54	26.16	27.29(0.32)	27.34(0.02)	27.29(0.59)	27.68	0.9	8	14(-2.3)	50	[4]	[10]	[12]	10	-22	UT	0.8	OpenLong	(4)	8	6	16	20	0.8,40	68
10	Apr/13	13	24.54	26.16	27.2(0.21)	27.33(-0.14)	27.13(0.3)	27.56	0.8	8	17(-0.6)	50	[3]	[5]	[11]	-11	4	UT	0.7	OpenLong	(5)	4	12	5	20	0.6,24	68

11	Apr/13	12	24.54	26.16	27.14(0.09)	27.37(-0.41)	27.05(-0.03)	27.31	0.8	8	17(-0.1)	50	[1]	[-2]	[13]	-22	-36	RG	0.4	Wait	(2)	-0	21	-3	20	0.3,21	68
12	Apr/13	11	24.54	26.16	27.12(0.02)	27.48(-0.06)	27.06(-0.67)	26.9	0.7	8	17(0)	10	[0]	[-8]	[-15]	-39	-264	DR	-0.3	OpenShort	(0)	-9	-5	-17	-20	-0.4,21	68
13	Apr/13	10	24.54	26.16	27.12(0.09)	27.5(-0.05)	27.24(-0.52)	27	0.7	8	17(-0.3)	25	[1]	[-6]	[-10]	-26	-254	DR	-0.4	OpenShort	(1)	-7	6	-18	-20	-0.2,29	68
14	Apr/13	9	24.54	26.16	27.09(0.02)	27.51(-0.14)	27.38(-0.57)	26.88	0.7	8	18(-0.1)	5	[0]	[-7]	[-19]	-13	-242	DR	-0.8	OpenShort?	(1)	-7	-13	-22	-20	-0.3,45	68
15	Apr/9	15	24.26	26.05	27.09(-0.05)	27.55(-0.14)	27.54(-0.53)	27.14	0.8	8	18(-1)	10	[-1]	[-8]	[-12]	11	-61	RG	-0.6	Wait?	(2)	-7	-11	-13	-20	0.1,58	69

16	Apr/9	14	24.26	26.05	27.1(0.27)	27.59(0.14)	27.69(-0.77)	27.36	0.9	8	19(-1.5)	25	[4]	[-8]	[-17]	28	-342	DR	-0.5	OpenShort	(-1)	-10	-23	-11	-20	0.4,68	69
17	Apr/9	13	24.26	26.05	27.03(0.42)	27.55(0.57)	27.91(0.58)	27.83	1	8	20(-1.1)	50	[6]	[13]	[-3]	52	35	CR	-0.1	HoldShort	(5)	8	6	-7	-20	1.2,72	69
18	Apr/9	12	24.26	26.05	26.92(0.4)	27.39(0.5)	27.75(0.38)	27.7	1	8	21(-0.8)	50	[5]	[10]	[-4]	51	-5	CR	-0.1	HoldShort	(6)	5	2	-14	-20	1.1,73	69
19	Apr/9	11	24.26	26.05	26.81(0.39)	27.25(0.67)	27.65(0.32)	27.65	1	8	22(-0.8)	50	[5]	[10]	[-6]	61	7	CR	0	HoldShort	(6)	4	-12	3	-20	1.1,83	69
20	Apr/9	10	24.26	26.05	26.71(0.55)	27.07(0.56)	27.56(0.25)	27.89	1.1	8	23(-0.8)	50	[7]	[9]	[-1]	72	-32	CR	0.4	HoldShort	(7)	3	-27	2	20	1.5,84	69

21	Apr/9	9	24.26	26.05	26.56(0.68)	26.92(0.64)	27.49(1.09)	28.46	1.2	8	24(1)	50	[9]	[21]	[45]	92	322	UT	1.2	HoldLong?	(9)	14	71	9	20	2.3,84	69
22	Apr/8	15	24.02	26.12	26.38(0.44)	26.75(0.06)	27.19(0.56)	27.05	0.9	8	23(-2.1)	50	[6]	[10]	[3]	52	-38	UT	-0.2	OpenLong?	(6)	7	-7	-3	20	0.9,79	71
23	Apr/8	14	24.02	26.12	26.26(0.87)	26.73(0.21)	27.04(0.67)	27.18	0.9	8	25(-8.6)	50	[11]	[13]	[6]	66	-329	UT	0.2	OpenLong	(7)	9	-2	10	20	1.1,88	71
24	Apr/8	13	24.02	26.12	26.03(0.94)	26.67(0.18)	26.86(1.06)	27.23	0.9	8	33(-6.7)	50	[12]	[18]	[6]	66	-197	UT	0.3	OpenLong	(13)	14	-15	15	20	1.1,88	71
25	Apr/8	12	24.02	26.12	25.79(1.06)	26.62(0.01)	26.58(0.89)	27.54	1	8	40(-4.4)	50	[14]	[16]	[30]	61	-125	UT	0.7	OpenLong	(14)	12	28	9	20	1.3,78	71

26	Apr/8	11	24.02	26.12	25.52(0.99)	26.62(0.44)	26.35(0.18)	26.98	0.9	8	45(-4.1)	50	[13]	[9]	[13]	37	-338	UT	0.4	OpenLong	(14)	2	37	2	4	1,62	71
27	Apr/8	10	24.02	26.12	25.27(0.74)	26.5(0.23)	26.3(-0.49)	26.27	0.7	8	49(-2.5)	50	[10]	[-2]	[-11]	22	-434	DR	-0	OpenShort	(12)	-6	-1	-12	-20	0.6,57	71
28	Apr/8	9	24.02	26.12	25.08(0.6)	26.44(0.25)	26.43(-0.22)	26.28	0.7	8	51(-0.7)	50	[8]	[1]	[-2]	35	-148	CR	-0.1	HoldShort?	(11)	-3	24	-10	-20	0.7,67	71
29	Apr/7	15	23.96	26.04	24.93(0.52)	26.37(0.1)	26.49(-0.66)	25.82	0.5	6	52(0.9)	5	[7]	[-7]	[-24]	31	-304	DR	-0.4	OpenShort?	(8)	-9	-29	-13	-20	0.5,68	81
30	Apr/7	14	23.96	26.04	24.8(0.57)	26.34(0.5)	26.66(-0.85)	26.38	0.7	6	51(0.6)	30	[8]	[-6]	[-15]	57	-120	DR	-0.2	OpenShort	(9)	-11	-19	-6	-20	0.9,84	81

31	Apr/7	13	23.96	26.04	24.66(0.68)	26.21(0.77)	26.89(0.7)	26.76	0.8	6	50(1.4)	50	[9]	[16]	[-4]	66	363	CR	-0.1	HoldShort	(9)	9	-8	-6	-11	1.2,86	81
32	Apr/7	12	23.96	26.04	24.49(0.57)	26.01(0.84)	26.7(0.96)	26.91	0.8	6	49(2.6)	50	[8]	[19]	[9]	71	665	UT	0.1	OpenLong	(10)	13	17	-12	20	1.4,86	81
33	Apr/7	11	23.96	26.04	24.35(0.45)	25.79(1.56)	26.45(0.73)	26.58	0.7	6	46(2.3)	35	[6]	[21]	[-13]	74	662	CR	0.1	HoldShort	(8)	10	-6	-5	-20	1.4,89	81
34	Apr/7	10	23.96	26.04	24.24(0.45)	25.39(1.75)	26.26(0.92)	26.7	0.8	6	44(3)	35	[6]	[24]	[-13]	85	796	CR	0.3	OpenShort	(7)	12	-39	-1	0	1.6,95	81
35	Apr/7	9	23.96	26.04	24.13(0.62)	24.95(2.17)	26.02(1.92)	27.5	1	6	41(6.2)	50	[8]	[41]	[50]	108	1267	UT	1	HoldLong?	(9)	25	87	6	20	2.3,100	81

36	Apr/6	15	24.08	26.1	23.98(0.29)	24.42(1.59)	25.53(0.84)	25.84	0.5	7	35(2.8)	50	[4]	[23]	[9]	88	699	UT	0.3	OpenLong?	(4)	11	12	0	20	1.5,100	67
37	Apr/6	14	24.08	26.1	23.91(0.1)	24.04(1.31)	25.32(0.72)	25.62	0.4	7	32(0.9)	50	[1]	[19]	[15]	88	801	UT	0.3	HoldLong	(3)	9	-1	3	20	1.5,100	67
38	Apr/6	13	24.08	26.1	23.89(0.15)	23.73(1.04)	25.14(2.5)	25.64	0.4	7	31(1.2)	50	[2]	[41]	[31]	90	1187	UT	0.4	OpenLong	(1)	33	7	15	20	1.6,100	67
39	Apr/6	12	24.08	26.1	23.85(0.05)	23.49(0.98)	24.53(2.69)	25.5	0.4	7	30(0.6)	50	[1]	[43]	[43]	88	1288	UT	0.9	HoldLong	(2)	35	25	26	20	1.5,100	67
40	Apr/6	11	24.08	26.1	23.84(-0.1)	23.26(0.64)	23.89(2.48)	25.04	0.3	7	29(-1)	50	[-1]	[37]	[43]	78	1194	UR	1.1	SmallShort	(-1)	32	14	48	20	1.1,100	67

41	Apr/6	10	24.08	26.1	23.86(-0.29)	23.11(0.58)	23.31(2.43)	24.79	0.2	7	30(-2.5)	50	[-4]	[36]	[39]	46	1253	UR	1.4	SmallShort	(-2)	32	4	42	20	0.9,73	67
42	Apr/6	9	24.08	26.1	23.93(-0.26)	22.98(0.31)	22.76(1.98)	24.72	0.2	7	33(-2)	50	[-3]	[28]	[89]	10	1061	UR	1.7	SmallShort?	(-4)	26	128	33	20	0.7,42	67
43	Apr/3	15	24.16	25.78	23.99(-0.78)	22.91(-0.78)	22.32(-0.56)	22.59	-0.4	2	35(1.5)	-25	[-10]	[-15]	[13]	-66	40	DP	0.2	OpenShort?	(-10)	-7	18	10	20	-1.1,12	60
44	Apr/3	14	24.16	25.78	24.18(-1.14)	23.09(-0.93)	22.45(-0.82)	22.3	-0.5	2	33(-4)	-50	[-15]	[-22]	[-1]	-80	150	DT	-0.1	HoldShort	(-12)	-11	9	3	-20	-1.4,5	60
45	Apr/3	13	24.16	25.78	24.46(-1.12)	23.31(-0.99)	22.63(-1.23)	22.16	-0.5	2	37(-1.7)	-50	[-15]	[-27]	[-8]	-88	-136	DT	-0.3	HoldShort	(-17)	-17	9	-1	-20	-1.6,2	60

46	Apr/3	12	24.16	25.78	24.74(-1.12)	23.54(-1.02)	22.91(-1.24)	22.02	-0.5	2	39(0.2)	-50	[-15]	[-28]	[-32]	-95	-296	DT	-0.6	HoldShort	(-16)	-17	-31	-3	-20	-1.8,0	60
47	Apr/3	11	24.16	25.78	25.02(-1.01)	23.78(-1.1)	23.2(-1.27)	22.53	-0.4	2	39(0.3)	-50	[-14]	[-28]	[-25]	-90	-314	DT	-0.4	HoldShort	(-15)	-17	-40	-2	-20	-1.6,0	60
48	Apr/3	10	24.16	25.78	25.27(-0.91)	24.04(-0.74)	23.5(-1)	23.22	-0.2	2	39(-0.4)	-50	[-12]	[-22]	[-11]	-84	-154	DT	-0.2	HoldShort	(-12)	-13	-2	-28	-20	-1.4,1	60
49	Apr/3	9	24.16	25.78	25.5(-0.92)	24.22(-0.79)	23.74(-0.99)	23.25	-0.2	2	39(0.1)	-50	[-12]	[-22]	[-19]	-87	-215	DT	-0.3	HoldShort?	(-13)	-13	-17	-29	-20	-1.5,1	60
50	Apr/2	15	24.57	25.72	25.74(-0.72)	24.41(-0.84)	23.98(-0.8)	23.55	-0.2	1	39(4)	-50	[-10]	[-19]	[-10]	-84	-334	DT	-0.3	OpenShort?	(-12)	-11	6	-28	-20	-1.4,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI