UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $31.6800 One month high (close): $41.2700

UBER Daily Change: -1.65% Daily StdDev 2.9% UBER EMA_5_Trend: -0.48% 10Minute StdDev: $0.9802

Latest Price : $31.68(-1.65%)

Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.3) Fri. Mar 6, 2020($0.7) Thu. Mar 5, 2020($0.8) Wed. Mar 4, 2020($0.7) Tue. Mar 3, 2020($0.5) Mon. Mar 2, 2020($0.6) Fri. Feb 28, 2020($0.8)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4

Sample size 5 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.1%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	15	36.97	33.69	32.47(-0.25)	31.71(-0.28)	31.57(-0.1)	31.58	-1.5	-31	26(0.3)	-50	[-9]	[-19]	[9]	-47	-84	DP	0	OpenShort?	(-9)	-3	19	5	20	-0.9,26	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.71(hourly_sma_10 0.41%) 32.47(hourly_sma_20 2.82%) 33.69(daily_ema_10 6.68%) 36.97(daily_ema_20 17.07%)

2	Mar/6	14	36.97	33.69	32.55(-0.28)	31.8(-0.42)	31.6(0.41)	31.44	-1.5	-31	26(0.7)	-50	[-10]	[-4]	[-11]	-60	-25	DT	-0.2	OpenShort	(-12)	14	-37	1	10	-1.2,20	24
3	Mar/6	13	36.97	33.69	32.64(-0.09)	31.93(-0.31)	31.47(-0.32)	31.72	-1.4	-31	25(0.5)	-50	[-3]	[-26]	[16]	-52	-271	DP	0.3	OpenShort	(-10)	-11	43	7	3	-1,23	24
4	Mar/6	12	36.97	33.69	32.67(-0.2)	32.03(-0.54)	31.57(-0.54)	31.4	-1.5	-31	25(1.3)	-50	[-7]	[-38]	[-13]	-62	-335	DT	-0.2	OpenShort	(-6)	-19	-41	18	-20	-1.4,23	24
5	Mar/6	11	36.97	33.69	32.74(-0.21)	32.2(-0.83)	31.74(-0.37)	31.71	-1.4	-31	24(0.8)	-50	[-7]	[-38]	[6]	-62	-214	DP	-0	OpenShort	(-6)	-13	-4	6	20	-1.2,18	24

6	Mar/6	10	36.97	33.69	32.81(-0.23)	32.47(-0.79)	31.86(-0.42)	31.74	-1.4	-31	23(0.8)	-35	[-8]	[-39]	[44]	-74	-227	DP	-0.1	OpenShort	(-10)	-15	131	2	6	-1.3,9	24
7	Mar/6	9	36.97	33.69	32.89(-0.42)	32.73(-1.05)	31.99(-1.26)	30.78	-1.7	-31	22(4)	-50	[-15]	[-74]	[-81]	-115	-552	DT	-1.5	HoldShort?	(-16)	-43	-188	-14	-20	-2.6,0	24
8	Mar/5	15	37.28	34.56	33.03(-0.18)	33.08(-0.18)	32.4(-0.27)	32.23	-1.5	-26	18(-0.5)	-50	[-6]	[-22]	[-13]	-80	-147	DT	-0.3	HoldShort?	(-9)	-9	-4	-6	-20	-1.2,0	24
9	Mar/5	14	37.28	34.56	33.09(-0.05)	33.14(-0.11)	32.49(-0.54)	32.26	-1.5	-26	19(0.5)	-50	[-2]	[-29]	[-17]	-81	-322	DT	-0.4	HoldShort	(-8)	-19	-3	-15	-20	-1.3,2	24
10	Mar/5	13	37.28	34.56	33.11(-0.02)	33.18(-0.16)	32.67(-1.25)	32.28	-1.4	-26	18(0.4)	-50	[-1]	[-54]	[-21]	-72	-491	DT	-0.6	OpenShort	(-3)	-43	-18	-19	-20	-1.3,11	24

11	Mar/5	12	37.28	34.56	33.12(-0.01)	33.23(-0.23)	33.08(-1.16)	32.42	-1.4	-26	18(0.2)	-50	[-0]	[-52]	[-31]	-61	-442	DT	-1.1	OpenShort	(0)	-40	-49	-30	-20	-1.1,17	24
12	Mar/5	11	37.28	34.56	33.12(0.03)	33.31(-0.13)	33.47(-0.84)	32.8	-1.3	-26	17(-0.3)	-50	[1]	[-39]	[-8]	-35	-296	DR	-1.1	OpenShort	(1)	-29	14	-45	-20	-0.5,28	24
13	Mar/5	10	37.28	34.56	33.11(0.01)	33.35(0.12)	33.76(-0.1)	32.69	-1.3	-26	18(-0.1)	-50	[0]	[-9]	[-39]	-15	-159	DR	-1.7	OpenShort	(1)	-3	-57	-36	-20	-0.7,53	24
14	Mar/5	9	37.28	34.56	33.11(0.15)	33.31(0.13)	33.79(0.3)	33.14	-1.2	-26	18(-0.8)	-50	[5]	[6]	[-57]	30	-52	CR	-1.1	HoldShort?	(3)	10	-151	-14	-20	0,80	24
15	Mar/4	15	37.54	35.4	33.06(0.24)	33.27(0.37)	33.69(0.93)	34.38	-1	-21	19(1)	30	[8]	[35]	[21]	100	395	UT	1.1	HoldLong?	(15)	32	5	38	20	2,100	26

16	Mar/4	14	37.54	35.4	32.98(0.13)	33.15(0.32)	33.38(0.71)	34.34	-1	-21	18(2.5)	10	[5]	[27]	[24]	92	451	RG	1.7	SmallShort	(10)	26	12	38	20	2.4,82	26
17	Mar/4	13	37.54	35.4	32.94(0.17)	33.04(0.19)	33.15(0.61)	34.24	-1	-21	15(2.9)	20	[6]	[21]	[79]	72	376	UT	2.2	OpenLong	(5)	22	174	21	20	2.6,57	26
18	Mar/4	12	37.54	35.4	32.89(-0.04)	32.98(-0.17)	32.95(0.37)	32.87	-1.4	-21	12(-0.3)	-35	[-1]	[4]	[11]	-14	102	UR	-0.2	SmallShort	(-3)	13	33	-9	15	-0.1,39	26
19	Mar/4	11	37.54	35.4	32.9(-0.1)	33.04(0.01)	32.83(-0.05)	32.61	-1.5	-21	13(0.1)	-50	[-4]	[-8]	[-18]	-21	-14	DT	-0.5	OpenShort	(-4)	-2	-29	-10	-20	-0.7,47	26
20	Mar/4	10	37.54	35.4	32.93(-0.05)	33.04(0.12)	32.85(-0.2)	32.84	-1.4	-21	12(-0.1)	-50	[-2]	[-11]	[-16]	8	-30	DT	-0	OpenShort	(-3)	-7	-41	15	-20	-0.2,63	26

21	Mar/4	9	37.54	35.4	32.95(0.2)	33(0.19)	32.92(-0.07)	33.16	-1.3	-21	13(-1.7)	-25	[7]	[-3]	[-5]	13	-126	DR	0.6	OpenShort?	(0)	-3	-13	2	-15	0.5,50	26
22	Mar/3	15	37.75	36.01	32.88(0.29)	32.94(0.21)	32.94(-0.21)	33.26	-1.4	-20	14(-3.7)	50	[10]	[-8]	[42]	9	-174	RG	0.7	Wait?	(10)	-8	127	-13	20	0.8,39	17
23	Mar/3	14	37.75	36.01	32.79(-0.07)	32.87(-0.1)	33.01(-0.7)	32.28	-1.7	-20	18(0.4)	-50	[-3]	[-35]	[-31]	-36	-251	DT	-1.3	OpenShort	(6)	-26	-54	-33	-20	-0.9,37	17
24	Mar/3	13	37.75	36.01	32.81(-0.07)	32.9(0.14)	33.24(0.05)	32.7	-1.6	-20	18(-0.1)	-50	[-3]	[-3]	[-29]	6	44	DT	-1	OpenShort	(-1)	2	-61	-20	-20	-0.2,61	17
25	Mar/3	12	37.75	36.01	32.83(-0.05)	32.85(0.1)	33.22(0.41)	33.18	-1.4	-20	18(-0.3)	-50	[-2]	[10]	[-1]	48	244	RG	-0.1	Wait	(0)	15	-14	-1	20	0.6,83	17

26	Mar/3	11	37.75	36.01	32.85(-0.05)	32.82(-0.03)	33.08(0.44)	33.29	-1.4	-20	18(-0.8)	-50	[-2]	[8]	[-1]	63	269	RG	0.4	Wait	(0)	16	-37	20	20	0.8,93	17
27	Mar/3	10	37.75	36.01	32.87(0.14)	32.83(0.12)	32.94(0.64)	33.59	-1.3	-20	19(0.8)	15	[5]	[20]	[21]	67	239	UT	1.1	OpenLong	(-1)	23	16	23	20	1.2,87	17
28	Mar/3	9	37.75	36.01	32.82(0.29)	32.79(0.06)	32.73(0.51)	33.46	-1.4	-20	18(-1.6)	40	[11]	[16]	[49]	50	59	UT	1.3	OpenLong?	(5)	19	110	18	20	1.1,72	17
29	Mar/2	15	38.01	36.72	32.72(0.16)	32.77(-0.18)	32.56(0.23)	32.6	-1.8	-15	20(-3.2)	-5	[6]	[0]	[7]	3	-131	RG	0.1	Wait?	(8)	8	15	4	19	-0.2,58	24
30	Mar/2	14	38.01	36.72	32.67(-0.29)	32.83(-0.19)	32.49(-0.18)	32.48	-1.9	-15	23(-3.5)	-50	[-11]	[-19]	[-6]	-3	155	DT	-0	OpenShort	(6)	-7	-10	1	-20	-0.3,55	24

31	Mar/2	13	38.01	36.72	32.77(-0.23)	32.89(0.19)	32.55(-0.52)	32.56	-1.8	-15	26(-1.8)	-50	[-8]	[-24]	[-9]	-3	28	DT	0	OpenShort	(-13)	-19	0	5	-20	-0.3,55	24
32	Mar/2	12	38.01	36.72	32.85(-0.26)	32.83(0.39)	32.72(-0.4)	32.56	-1.8	-15	28(-1.9)	-50	[-10]	[-16]	[-14]	-8	49	DT	-0.2	OpenShort	(-10)	-15	-8	-4	-20	-0.3,50	24
33	Mar/2	11	38.01	36.72	32.93(-0.32)	32.7(-0.07)	32.85(-0.39)	32.62	-1.8	-15	30(-2.4)	-50	[-12]	[-25]	[16]	-7	103	DP	-0.3	OpenShort	(-11)	-14	53	-10	-6	-0.3,51	24
34	Mar/2	10	38.01	36.72	33.04(-0.5)	32.72(-0.28)	32.98(-0.58)	32.21	-1.9	-15	32(-4.4)	-50	[-18]	[-37]	[-30]	-18	61	DT	-0.8	OpenShort	(-16)	-21	-74	-7	-20	-0.9,55	24
35	Mar/2	9	38.01	36.72	33.21(-0.41)	32.81(-0.2)	33.17(-0.21)	32.79	-1.8	-15	37(-3.8)	-50	[-15]	[-22]	[-24]	3	183	DT	-0.3	OpenShort?	(-19)	-8	-79	2	20	-0.4,63	24

36	Feb/28	15	38.22	37.42	33.35(-0.31)	32.88(-0.08)	33.24(0.93)	33.42	-1.7	-13	41(-6.6)	-50	[-11]	[23]	[21]	23	496	UR	0.1	SmallShort?	(-15)	34	25	15	20	0.1,70	21
37	Feb/28	14	38.22	37.42	33.46(-0.37)	32.91(0.17)	32.93(1.16)	33.22	-1.8	-13	47(-3.5)	-50	[-14]	[35]	[4]	4	511	UR	0.2	SmallShort	(-15)	43	-3	15	20	-0.2,59	21
38	Feb/28	13	38.22	37.42	33.58(-0.4)	32.86(0.55)	32.55(0.25)	33.24	-1.8	-13	51(-2.9)	-50	[-15]	[8]	[5]	-2	306	UR	0.5	SmallShort	(-16)	9	6	22	-15	-0.2,53	21
39	Feb/28	12	38.22	37.42	33.71(-0.49)	32.68(0.53)	32.47(0.05)	33.19	-1.8	-13	54(-3.9)	-50	[-18]	[-0]	[4]	-22	292	UR	0.5	SmallShort	(-17)	2	8	16	-12	-0.4,38	21
40	Feb/28	11	38.22	37.42	33.88(-0.55)	32.51(-0.39)	32.45(-0.19)	33.13	-1.8	-13	57(-4.5)	-40	[-20]	[-26]	[72]	-41	222	DP	0.4	OpenShort	(-22)	-7	163	-1	20	-0.5,22	21

41	Feb/28	10	38.22	37.42	34.07(-0.77)	32.64(-0.68)	32.51(-1.12)	31.89	-2.3	-13	62(-1.9)	-50	[-28]	[-68]	[22]	-68	-210	DP	-0.4	OpenShort	(-32)	-41	77	-11	-19	-1.3,15	21
42	Feb/28	9	38.22	37.42	34.33(-0.98)	32.86(-0.93)	32.88(-0.84)	31.31	-2.5	-13	64(-1.1)	-50	[-36]	[-64]	[-76]	-70	-204	DT	-0.9	OpenShort?	(-38)	-31	-192	-11	-20	-1.7,23	21
43	Feb/27	15	38.48	38.22	34.67(-0.82)	33.17(-0.55)	33.16(0.82)	32.82	-2.3	-11	65(-13.8)	-50	[-30]	[4]	[-8]	-38	369	RG	-0.2	Wait?	(-34)	30	-37	3	20	-1,37	41
44	Feb/27	14	38.48	38.22	34.96(-0.73)	33.35(-0.75)	32.89(1.02)	33.11	-2.2	-11	79(-3.3)	-50	[-27]	[9]	[-1]	-36	328	RG	0.1	Wait	(-35)	37	-39	14	20	-1,39	41
45	Feb/27	13	38.48	38.22	35.22(-0.63)	33.6(-0.65)	32.56(-0.63)	33.42	-2.1	-11	82(-1.8)	-50	[-23]	[-49]	[-2]	-37	-97	DT	0.4	OpenShort	(-30)	-23	-38	22	20	-0.9,36	41

46	Feb/27	12	38.48	38.22	35.44(-0.64)	33.82(-0.54)	32.77(-0.25)	33.73	-1.9	-11	84(-1.8)	-25	[-23]	[-33]	[55]	-47	24	DP	0.5	OpenShort	(-27)	-9	129	22	20	-0.8,23	41
47	Feb/27	11	38.48	38.22	35.67(-0.77)	34(-0.91)	32.85(-0.98)	32.72	-2.4	-11	86(1.7)	-50	[-28]	[-67]	[49]	-77	-371	DP	-0.1	OpenShort	(-34)	-36	165	2	-20	-1.4,8	41
48	Feb/27	10	38.48	38.22	35.95(-1.02)	34.31(-1.27)	33.18(-1.87)	31.48	-2.9	-11	84(7.2)	-50	[-37]	[-109]	[-30]	-103	-757	DT	-0.8	HoldShort	(-41)	-68	3	-34	-20	-2.2,2	41
49	Feb/27	9	38.48	38.22	36.32(-1)	34.75(-1.41)	33.81(-2.41)	31.46	-2.9	-11	77(11.8)	-50	[-37]	[-131]	[-158]	-113	-994	DT	-1.3	HoldShort?	(-46)	-88	-364	-38	-20	-2.6,2	41
50	Feb/26	15	38.75	39.15	36.69(-0.58)	35.25(-0.7)	34.64(-0.67)	34.46	-2.1	-3	65(-11)	-50	[-21]	[-49]	[7]	-83	-249	DP	-0.1	OpenShort?	(-26)	-25	38	-28	-9	-1.4,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI