Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
UAL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
UAL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$42.14
2.21%
3.13
%
-0
0
-0.07
%
-0.02
%
1.1
62
Chart
2
20231214
Hourly
Intraday
$43.21
4.18%
4.88
%
3.3
0
0.54
%
0.29
%
3.1
71
Chart
3
20231207
Hourly
Intraday
$41.58
1.19%
0.93
%
0.2
0
0.49
%
0.15
%
1.9
65
Chart
4
20231206
Hourly
Intraday
$40.94
3.4%
3.26
%
2.6
0
0.07
%
0.12
%
1.7
55
Chart
5
20231129
Hourly
Intraday
$39.77
2.02%
0.64
%
1.9
0
0.2
%
-0.03
%
0.5
60
Chart
6
20231122
Hourly
Intraday
$40.72
3.44%
0.85
%
3.5
0
0.23
%
0.15
%
1.1
72
Chart
7
20231115
Hourly
Intraday
$40.06
1.54%
1.47
%
0.8
98
0.49
%
0.31
%
2.2
73
Chart
8
20231114
Hourly
Intraday
$39.2
2.84%
3.37
%
1.9
95
0.4
%
0.11
%
1.9
71
Chart
9
20231109
Hourly
Intraday
$38.61
1.19%
-1.96
%
0.6
95
0.48
%
0.19
%
0.5
63
Chart
10
20231108
Hourly
Intraday
$38
2.65%
2.77
%
2.2
53
0.38
%
0.08
%
0.8
59
Chart
11
20231103
Hourly
Intraday
$36.62
2.49%
4.94
%
2
93
0.51
%
0.28
%
0.3
39
Chart
12
20231102
Hourly
Intraday
$35.52
2.14%
2.71
%
2.1
62
0.23
%
0.17
%
-0.5
36
Chart
13
20231030
Hourly
Intraday
$34.43
1.79%
2.82
%
0.6
15
-0.17
%
-0.09
%
-1.1
27
Chart
14
20231019
Hourly
Intraday
$36.8
1.31%
-0.87
%
0
5
-0.85
%
-0.34
%
-2.3
29
Chart
15
20231011
Hourly
Intraday
$40.88
1.32%
1.49
%
0.5
39
0.27
%
-0.07
%
-0.8
33
Chart
16
20231010
Hourly
Intraday
$40.75
2.51%
1.55
%
0.9
21
-0.39
%
-0.12
%
-1.2
27
Chart
17
20231004
Hourly
Intraday
$40.98
1.35%
2.35
%
0.4
11
-0.17
%
-0.22
%
-1.1
26
Chart
18
20230906
Hourly
Intraday
$49.09
1.67%
-0.22
%
0.9
31
-0.08
%
-0.1
%
-1.3
36
Chart
19
20230807
Hourly
Intraday
$53.31
2.28%
1.66
%
1.9
68
0.31
%
0.04
%
-0.7
45
Chart
20
20230728
Hourly
Intraday
$54.17
1.53%
2.13
%
1.8
26
-0.02
%
-0.02
%
-0.8
42
Chart
21
20230721
Hourly
Intraday
$57.66
2.58%
2.04
%
0.6
81
0.6
%
0.33
%
2
61
Chart
22
20230718
Hourly
Intraday
$54.1
1.19%
2.39
%
0.4
33
0.09
%
-0.24
%
0.1
45
Chart
23
20230717
Hourly
Intraday
$53.84
1.02%
0.29
%
0.3
6
-0.36
%
-0.18
%
-0.8
53
Chart
24
20230713
Hourly
Intraday
$56.66
3.23%
-0.3
%
2
33
0.21
%
0.11
%
0.5
60
Chart
25
20230627
Hourly
Intraday
$54.26
1.39%
5.08
%
1.3
100
0.3
%
0.13
%
2
89
Chart
26
20230626
Hourly
Intraday
$53.47
1.84%
1.21
%
2.3
53
0.09
%
0.08
%
1.2
83
Chart
27
20230613
Hourly
Intraday
$52.13
1.62%
3.7
%
1.1
92
0.32
%
0.22
%
2.8
74
Chart
28
20230612
Hourly
Intraday
$51.37
1.04%
1.76
%
1.3
99
0.16
%
0.2
%
2.2
71
Chart
29
20230602
Hourly
Intraday
$48.13
1.37%
2.25
%
1.4
60
0.17
%
0%
1.4
71
Chart
30
20230530
Hourly
Intraday
$48.28
1.98%
1.54
%
1.5
63
0.15
%
0.17
%
1.2
59
Chart
31
20230525
Hourly
Intraday
$47.27
1.44%
1.67
%
0.9
19
-0.23
%
0.02
%
1
66
Chart
32
20230517
Hourly
Intraday
$47.16
3.36%
5.41
%
2.1
77
0.35
%
0.2
%
2.3
73
Chart
33
20230508
Hourly
Intraday
$45.66
1.26%
2.41
%
1.1
96
0.55
%
0.07
%
1.7
60
Chart
34
20230505
Hourly
Intraday
$43.57
1.78%
4.42
%
0.7
12
-0.21
%
0%
1
60
Chart
35
20230427
Hourly
Intraday
$42.78
1.42%
1.53
%
0.7
21
0.02
%
-0.16
%
-0.3
52
Chart
36
20230419
Hourly
Intraday
$44.52
2.84%
7.44
%
1.9
100
0.54
%
0.28
%
2.9
59
Chart
37
20230413
Hourly
Intraday
$41.84
1.41%
1.11
%
0.2
8
-0.54
%
-0.14
%
-1
55
Chart
38
20230330
Hourly
Intraday
$44.54
2.48%
0.7
%
1.3
97
0.59
%
0.35
%
-0.5
26
Chart
39
20230329
Hourly
Intraday
$42.9
1.31%
2.26
%
1
95
0.26
%
0.26
%
-0.6
23
Chart
40
20230327
Hourly
Intraday
$41.73
1.36%
1.4
%
0.5
26
-0.02
%
-0.24
%
-1.2
15
Chart
41
20230321
Hourly
Intraday
$44.68
3.59%
2.65
%
3
65
0.46
%
0.21
%
-1.3
26
Chart
42
20230307
Hourly
Intraday
$54.34
3.44%
2.86
%
2
46
0.15
%
0.23
%
2.1
66
Chart
43
20230227
Hourly
Intraday
$50.84
1.73%
1.56
%
1.1
74
0.14
%
0.26
%
0.8
48
Chart
44
20230223
Hourly
Intraday
$50.36
2.67%
4.15
%
2.5
57
0.39
%
0.12
%
0.8
41
Chart
45
20230202
Hourly
Intraday
$50.67
1.56%
4.49
%
2.2
96
0.37
%
0.18
%
1.2
52
Chart
46
20230118
Hourly
Intraday
$51.58
1.74%
-4.12
%
1.2
62
0.12
%
0.39
%
1.2
79
Chart
47
20230112
Hourly
Intraday
$49.94
4.86%
7.33
%
0.9
100
1.24
%
0.88
%
2.7
82
Chart
48
20230111
Hourly
Intraday
$46.24
2.12%
5.58
%
1
100
0.6
%
0.63
%
2.6
80
Chart
49
20230109
Hourly
Intraday
$43.49
3.12%
3.18
%
1
100
0.69
%
0.64
%
1.8
70
Chart
50
20230104
Hourly
Intraday
$38.19
2.15%
6.71
%
3
99
0.05
%
-0.05
%
-0.2
31
Chart
51
20221230
Hourly
Intraday
$37.7
1.08%
1.29
%
0.1
97
-0.29
%
-0.08
%
-1
28
Chart
Avg positive intraday return: 1.45(59%) Avg negative intraday return: -1.37(41%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$42.53
-2.26%
-2.96
%
-0.6
0
-0.21
%
0.26
%
1.2
70
Chart
2
20231213
Hourly
Intraday
$40.29
-1.74%
1.24
%
-3.3
0
-0.1
%
-0.12
%
2
63
Chart
3
20231205
Hourly
Intraday
$39.42
-2.43%
-2.26
%
-1.9
0
-0.2
%
0.05
%
0.4
52
Chart
4
20231121
Hourly
Intraday
$39.44
-1.34%
-1.54
%
-1.7
0
0%
-0.05
%
1
74
Chart
5
20231031
Hourly
Intraday
$34.47
-1.18%
0.66
%
-0.2
65
0.06
%
-0.09
%
-0.9
25
Chart
6
20231020
Hourly
Intraday
$35.55
-1.17%
-2.51
%
-0.5
0
-0.37
%
-0.56
%
-2.3
30
Chart
7
20231018
Hourly
Intraday
$37.16
-7.26%
-9.54
%
-3.7
59
-0.58
%
-0.25
%
-2.6
31
Chart
8
20231009
Hourly
Intraday
$39.76
-5.27%
-4.96
%
-3.8
58
-0.36
%
-0.12
%
-1.5
20
Chart
9
20230922
Hourly
Intraday
$43.25
-1.75%
-1.93
%
-1.2
16
-0.4
%
-0.16
%
-1.8
12
Chart
10
20230921
Hourly
Intraday
$43.79
-1.7%
-0.88
%
-2.5
5
-0.29
%
-0.13
%
-1.7
13
Chart
11
20230918
Hourly
Intraday
$44.88
-1.92%
-2.18
%
-1.9
32
-0.2
%
-0.17
%
-2.1
24
Chart
12
20230913
Hourly
Intraday
$46.26
-2.83%
-3.64
%
-3.4
46
-0.32
%
-0.15
%
-2.5
24
Chart
13
20230907
Hourly
Intraday
$48.02
-1.05%
-1.54
%
-0.9
18
-0.04
%
-0.16
%
-1.7
40
Chart
14
20230905
Hourly
Intraday
$48.42
-2.45%
-2.42
%
-1.8
23
-0.3
%
-0.2
%
-1.2
34
Chart
15
20230825
Hourly
Intraday
$49.21
-1.01%
-1.03
%
-0.7
34
-0.2
%
-0.02
%
-1.4
30
Chart
16
20230823
Hourly
Intraday
$48.84
-1.35%
1.75
%
-1.7
40
-0.04
%
0%
-0.9
42
Chart
17
20230818
Hourly
Intraday
$49
-1.22%
-1.17
%
-0.8
0
-0.45
%
-0.24
%
-1.9
27
Chart
18
20230815
Hourly
Intraday
$51.53
-1.12%
-1.67
%
-1.4
21
-0.15
%
-0.17
%
-1.5
37
Chart
19
20230811
Hourly
Intraday
$52.26
-1.01%
-1.29
%
-0.9
7
-0.19
%
-0.09
%
-1.2
34
Chart
20
20230803
Hourly
Intraday
$52.14
-1.22%
-1.01
%
-0.6
15
-0.13
%
-0.17
%
-1.7
48
Chart
21
20230801
Hourly
Intraday
$53.28
-1.66%
-1.79
%
-2
63
-0.19
%
-0.11
%
-1.4
43
Chart
22
20230727
Hourly
Intraday
$53.78
-1.62%
-2.9
%
-0.2
18
-0.11
%
-0.26
%
-1.8
43
Chart
23
20230725
Hourly
Intraday
$54.05
-3.06%
-3.23
%
-2.3
1
-0.6
%
-0.14
%
-1
46
Chart
24
20230724
Hourly
Intraday
$56.18
-1.71%
-2.77
%
-1
63
-0.14
%
0.16
%
0.7
54
Chart
25
20230711
Hourly
Intraday
$55.69
-1.13%
0.01
%
-0.5
83
0%
0.07
%
1.6
66
Chart
26
20230706
Hourly
Intraday
$54.94
-1.59%
-2.15
%
-1.2
70
0%
0.05
%
0.7
57
Chart
27
20230705
Hourly
Intraday
$54.57
-1.08%
1.06
%
-0.3
60
0.02
%
-0.16
%
1.4
70
Chart
28
20230623
Hourly
Intraday
$52.21
-1.4%
-0.58
%
-2.6
60
-0.06
%
-0.02
%
1
85
Chart
29
20230620
Hourly
Intraday
$52.43
-1.84%
-1.52
%
-1
99
-0.13
%
0.09
%
1.4
82
Chart
30
20230524
Hourly
Intraday
$46.8
-2.54%
-2.41
%
-2.1
45
-0.11
%
-0.06
%
0.6
72
Chart
31
20230522
Hourly
Intraday
$46.96
-1.2%
-0.41
%
-0.9
17
-0.19
%
-0.02
%
1.3
64
Chart
32
20230504
Hourly
Intraday
$43.72
-1.79%
-3.37
%
-1.8
69
0.02
%
-0.05
%
-0.4
58
Chart
33
20230502
Hourly
Intraday
$44.04
-1.06%
0.41
%
-0.6
81
0.16
%
0.21
%
1.1
64
Chart
34
20230425
Hourly
Intraday
$43.43
-1.1%
-3.04
%
-0.4
11
-0.18
%
-0.27
%
-0.6
52
Chart
35
20230421
Hourly
Intraday
$44.3
-1.34%
-1.02
%
-0.4
40
-0.29
%
0.2
%
1.1
50
Chart
36
20230412
Hourly
Intraday
$43.04
-1.92%
-6.35
%
-1.7
71
0.14
%
0.14
%
-1.6
46
Chart
37
20230403
Hourly
Intraday
$43.19
-2.01%
-1.97
%
-1.6
38
-0.16
%
0.05
%
-0.4
38
Chart
38
20230324
Hourly
Intraday
$40.82
-1.62%
-0.22
%
-0.8
0
-0.67
%
-0.42
%
-1.4
20
Chart
39
20230316
Hourly
Intraday
$42.7
-1.18%
1.3
%
-0.1
5
-0.85
%
-0.72
%
-2.1
34
Chart
40
20230315
Hourly
Intraday
$44.37
-2.74%
-6.65
%
-0.7
0
-0.85
%
-0.7
%
-2.8
31
Chart
41
20230314
Hourly
Intraday
$46.48
-5.53%
-5.55
%
-1
4
-0.97
%
-0.79
%
-2.3
47
Chart
42
20230313
Hourly
Intraday
$48.99
-4.1%
-4
%
-1.2
1
-0.74
%
-0.49
%
-1.2
57
Chart
43
20230310
Hourly
Intraday
$51.05
-1.88%
-2.42
%
-1.5
0
-0.47
%
-0.28
%
-0.1
57
Chart
44
20230302
Hourly
Intraday
$51.83
-1.03%
0.39
%
-0.7
73
-0.04
%
0.1
%
1.8
60
Chart
45
20230224
Hourly
Intraday
$49.59
-2.32%
-1.25
%
-0.6
84
0.14
%
0.08
%
0.2
43
Chart
46
20230216
Hourly
Intraday
$49.22
-1.58%
-1.72
%
-1.1
79
-0.02
%
-0.1
%
-0.8
54
Chart
47
20230210
Hourly
Intraday
$48.8
-2.03%
-1.57
%
-2.1
18
-0.26
%
-0.16
%
-0.8
51
Chart
48
20230206
Hourly
Intraday
$50.51
-1.01%
-0.48
%
-0.5
43
-0.28
%
0.18
%
0.8
48
Chart
49
20230130
Hourly
Intraday
$48.61
-1.17%
-1.04
%
-0.6
9
-0.2
%
-0.12
%
0.4
69
Chart
50
20230119
Hourly
Intraday
$47.56
-2.57%
-1.11
%
-1.5
0
-0.61
%
-0.34
%
1
77
Chart
Avg positive intraday return: 0.95(54%) Avg negative intraday return: -0.99(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA