UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $39.0200 One month high (close): $43.6150

UAL Daily Change: 3.13% Daily StdDev 2.32% UAL EMA_5_Trend: -0.49% 10Minute StdDev: $0.3281

Latest Price : $42.57(3.13%)

Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.4) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.3)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	41.03	42.03	42.34(-0.02)	42.21(-0.05)	42.38(0.14)	42.45	1	10	22(-0.2)	50	[-1]	[6]	[5]	46	82	UR	0.2	SmallShort?	(-2)	6	-1	9	20	0.4,86	62
Daily Trend: % Up Forces: Down Forces: 42.21(hourly_sma_10 -0.57%) 42.34(hourly_sma_20 -0.26%) Support Levels: 42.03(daily_ema_10 -0.99%) 41.03(daily_ema_20 -3.35%) Resistance Levels:

2	Dec/21	14	41.03	42.03	42.35(0.02)	42.23(-0.02)	42.32(0.17)	42.46	1	10	23(0.1)	50	[1]	[9]	[7]	43	50	UT	0.5	OpenLong	(0)	7	6	9	20	0.4,83	62
3	Dec/21	13	41.03	42.03	42.34(0.02)	42.23(0)	42.25(0.52)	42.41	1	10	22(0)	50	[1]	[24]	[9]	35	123	UT	0.5	OpenLong	(1)	22	11	21	20	0.2,80	62
4	Dec/21	12	41.03	42.03	42.34(0)	42.24(0.07)	42.03(0.07)	42.31	0.9	10	22(0)	50	[0]	[6]	[4]	19	17	UR	0.9	SmallShort	(0)	3	-1	20	7	-0.1,71	62
5	Dec/21	11	41.03	42.03	42.34(0)	42.24(0)	42(-0.07)	42.32	0.9	10	22(-0.1)	50	[0]	[-1]	[16]	15	-17	RG	1	SmallShort	(0)	-3	23	42	12	-0,65	62

6	Dec/21	10	41.03	42.03	42.33(-0.05)	42.21(-0.09)	42.03(-0.28)	42.11	0.8	10	23(0.5)	25	[-2]	[-13]	[-1]	-27	-67	RG	0.3	Wait	(-1)	-12	-3	3	-7	-0.7,41	62
7	Dec/21	9	41.03	42.03	42.35(-0.02)	42.25(-0.07)	42.15(-0.19)	42.14	0.8	10	22(0.1)	50	[-1]	[-8]	[29]	-42	-76	RG	-0	Wait?	(-2)	-8	97	-25	5	-0.7,26	62
8	Dec/20	15	40.88	41.9	42.36(-0.16)	42.28(-0.31)	42.23(-0.57)	41.27	0.3	9	22(9.7)	-15	[-7]	[-33]	[-47]	-110	-243	DT	-3.2	HoldShort?	(-6)	-25	-95	-47	-20	-3.6,30	62
9	Dec/20	14	40.88	41.9	42.43(-0.14)	42.41(-0.09)	42.47(0.09)	42.14	0.9	9	12(-8.6)	-5	[-6]	[1]	[-17]	-36	85	RG	-2	SmallLong	(-2)	4	-41	-11	-20	-1.8,59	62
10	Dec/20	13	40.88	41.9	42.49(-0.14)	42.45(-0.05)	42.43(0.09)	42.52	1.2	9	21(-6.4)	15	[-6]	[2]	[2]	33	165	UR	0.3	SmallShort	(-6)	4	-11	25	20	0.1,80	62

11	Dec/20	12	40.88	41.9	42.55(-0.07)	42.47(0.02)	42.39(0.09)	42.62	1.3	9	27(-3.1)	45	[-3]	[4]	[9]	30	109	UR	0.6	SmallShort	(-6)	4	4	37	14	0.2,75	62
12	Dec/20	11	40.88	41.9	42.58(-0.12)	42.46(0.07)	42.35(0.05)	42.58	1.3	9	30(-3.4)	35	[-5]	[3]	[9]	-3	126	UR	0.6	SmallShort	(-4)	2	17	17	7	0,47	62
13	Dec/20	10	40.88	41.9	42.63(-0.14)	42.43(0.05)	42.33(-0.05)	42.42	1.1	9	34(-3)	35	[-6]	[-2]	[15]	-42	72	RG	0.2	Wait	(-6)	-2	46	4	-9	-0.5,21	62
14	Dec/20	9	40.88	41.9	42.69(-0.16)	42.41(-0.09)	42.35(-0.31)	42	0.8	9	37(-0.2)	-25	[-7]	[-17]	[-18]	-80	-82	DT	-0.7	HoldShort?	(-9)	-14	-37	-12	-20	-1.4,5	62
15	Dec/19	15	40.79	41.88	42.76(-0.14)	42.41(0)	42.48(-0.16)	42.34	1.1	11	37(-0.1)	15	[-6]	[-6]	[-5]	-55	-4	RG	-0.3	Wait?	(-6)	-7	-6	-4	-20	-0.8,15	69

16	Dec/19	14	40.79	41.88	42.82(-0.14)	42.41(0)	42.55(-0.07)	42.39	1.2	11	37(-1.3)	15	[-6]	[-2]	[-6]	-54	15	RG	-0.3	Wait	(-6)	-3	-16	-4	0	-0.8,16	69
17	Dec/19	13	40.79	41.88	42.88(-0.12)	42.45(0.02)	42.58(0.14)	42.54	1.3	11	38(-0.8)	40	[-5]	[8]	[1]	-43	68	UR	-0.1	SmallShort	(-6)	6	2	1	2	-0.6,22	69
18	Dec/19	12	40.79	41.88	42.93(-0.12)	42.44(-0.02)	42.52(0.09)	42.52	1.3	11	39(-0.3)	35	[-5]	[5]	[-1]	-44	37	RG	0	Wait	(-6)	4	-10	8	12	-0.8,26	69
19	Dec/19	11	40.79	41.88	42.98(-0.09)	42.45(-0.19)	42.48(0.12)	42.61	1.3	11	39(-0.8)	50	[-4]	[3]	[4]	-42	23	UR	0.2	SmallShort	(-4)	5	-12	15	20	-0.7,26	69
20	Dec/19	10	40.79	41.88	43.02(-0.09)	42.53(-0.21)	42.43(0.21)	42.72	1.4	11	40(-0.2)	50	[-4]	[6]	[16]	-45	65	UR	0.5	SmallShort	(-6)	9	22	15	20	-0.5,18	69

21	Dec/19	9	40.79	41.88	43.06(-0.09)	42.62(-0.21)	42.34(0.02)	42.51	1.3	11	40(0.9)	50	[-4]	[-2]	[10]	-69	-41	RG	0.3	Wait?	(-6)	1	25	3	19	-1,6	69
22	Dec/18	15	40.67	41.61	43.1(-0.12)	42.71(-0.28)	42.33(-0.07)	42.28	1.2	10	40(1.1)	40	[-5]	[-9]	[-1]	-86	-92	RG	-0.1	Wait?	(-6)	-3	1	-4	-2	-1.5,2	70
23	Dec/18	14	40.67	41.61	43.15(0.12)	42.83(-0.28)	42.36(-0.12)	42.27	1.2	10	38(-7.6)	50	[5]	[-8]	[-8]	-91	-342	DR	-0.2	HoldShort	(-6)	-5	-12	-9	-20	-1.7,2	70
24	Dec/18	13	40.67	41.61	43.1(0.14)	42.95(-0.28)	42.41(-0.54)	42.38	1.3	10	46(-10.9)	50	[6]	[-26]	[-3]	-78	-432	DR	-0	HoldShort	(6)	-24	9	-17	-20	-1.2,2	70
25	Dec/18	12	40.67	41.61	43.04(0.23)	43.07(-0.25)	42.64(-0.58)	42.3	1.2	10	57(-14.6)	50	[10]	[-26]	[-14]	-75	-525	DR	-0.5	HoldShort	(7)	-25	-11	-28	-20	-1,0	70

26	Dec/18	11	40.67	41.61	42.94(0.23)	43.18(-0.28)	42.89(-0.46)	42.4	1.3	10	72(-11.2)	50	[10]	[-22]	[-14]	-65	-457	DR	-0.5	OpenShort	(11)	-20	-6	-41	-20	-0.6,0	70
27	Dec/18	10	40.67	41.61	42.84(0.26)	43.3(-0.25)	43.09(-0.46)	42.46	1.4	10	83(-9.4)	50	[11]	[-21]	[-14]	-26	-448	DR	-0.6	OpenShort	(12)	-20	-7	-30	-20	-0.3,32	70
28	Dec/18	9	40.67	41.61	42.73(0.26)	43.41(-0.21)	43.29(-0.48)	42.53	1.4	10	92(-8.4)	50	[11]	[-21]	[-46]	10	-414	DR	-0.6	OpenShort?	(13)	-21	-103	-18	-20	-0.2,65	70
29	Dec/15	15	40.54	41.43	42.62(0.38)	43.5(-0.02)	43.29(0)	43.51	2.3	13	101(-9.9)	50	[17]	[8]	[-2]	57	-152	CR	0	HoldShort?	(18)	0	-6	-4	12	0.7,89	77
30	Dec/15	14	40.54	41.43	42.46(0.28)	43.51(0.02)	43.5(0.07)	43.57	2.4	13	110(-0.4)	50	[12]	[10]	[7]	65	9	UT	0	OpenLong	(18)	3	22	-2	2	0.8,95	77

31	Dec/15	13	40.54	41.43	42.34(0.28)	43.51(0)	43.47(-0.11)	43.36	2.2	13	111(-0.4)	50	[12]	[2]	[-7]	63	-54	CR	-0.1	HoldShort	(13)	-5	-14	-4	-20	0.7,95	77
32	Dec/15	12	40.54	41.43	42.22(0.31)	43.5(0.07)	43.47(0)	43.49	2.3	13	111(0.6)	50	[14]	[9]	[-4]	70	1	CR	-0	HoldShort	(13)	0	-6	-2	-20	0.9,97	77
33	Dec/15	11	40.54	41.43	42.09(0.31)	43.47(0.51)	43.52(0.02)	43.55	2.4	13	111(1.4)	50	[14]	[19]	[-5]	72	56	CR	0	HoldShort	(15)	1	5	-3	-20	1,97	77
34	Dec/15	10	40.54	41.43	41.96(0.31)	43.25(0.56)	43.51(-0.07)	43.5	2.3	13	109(2.1)	50	[14]	[16]	[-6]	75	54	CR	-0	HoldShort	(15)	-3	3	-4	-20	1.1,97	77
35	Dec/15	9	40.54	41.43	41.83(0.31)	43.01(0.75)	43.54(0.02)	43.47	2.3	13	107(3.2)	50	[14]	[25]	[-12]	77	96	CR	-0.1	OpenShort?	(14)	1	-13	-5	-20	1.2,97	77

36	Dec/14	15	40.31	41.07	41.7(0.34)	42.69(0.76)	43.53(0.14)	43.59	3.1	11	104(-13.7)	50	[15]	[31]	[1]	82	156	UT	0	HoldLong?	(17)	6	7	-7	-2	1.4,97	71
37	Dec/14	14	40.31	41.07	41.56(0.34)	42.37(0.74)	43.47(0.12)	43.52	3	11	118(6.1)	50	[15]	[30]	[3]	88	174	UT	0	OpenLong	(16)	5	3	-7	20	1.6,98	71
38	Dec/14	13	40.31	41.07	41.42(0.34)	42.06(0.77)	43.42(0.98)	43.49	3	11	112(8.6)	50	[15]	[68]	[0]	92	409	UT	0.1	OpenLong	(17)	43	-13	-10	20	1.7,99	71
39	Dec/14	12	40.31	41.07	41.28(0.34)	41.74(0.82)	43(1.25)	43.61	3.1	11	103(12.9)	50	[15]	[81]	[14]	103	534	UT	0.6	HoldLong	(17)	55	18	-13	20	2.1,100	71
40	Dec/14	11	40.31	41.07	41.14(0.29)	41.4(0.56)	42.47(1.48)	43.44	2.9	11	90(14.4)	50	[13]	[85]	[24]	110	636	UT	1	HoldLong	(16)	65	11	15	20	2.4,100	71

41	Dec/14	10	40.31	41.07	41.02(0.29)	41.17(0.56)	41.85(1.45)	43.33	2.8	11	76(19.8)	50	[13]	[83]	[31]	123	630	UT	1.8	HoldLong	(15)	64	13	40	20	2.9,100	71
42	Dec/14	9	40.31	41.07	40.9(0.29)	40.94(0.54)	41.25(1.38)	43.21	2.7	11	56(27.5)	50	[13]	[80]	[101]	143	612	UT	3.3	HoldLong?	(12)	61	200	75	20	3.9,95	71
43	Dec/13	15	40.11	40.64	40.78(0.05)	40.72(0.12)	40.69(0.57)	41.41	1.7	8	28(-7.6)	50	[2]	[31]	[32]	66	239	UT	2.4	OpenLong?	(3)	25	49	49	20	2.1,63	63
44	Dec/13	14	40.11	40.64	40.78(0)	40.67(0.02)	40.46(0.3)	40.97	1.1	8	36(0.2)	50	[0]	[17]	[33]	4	124	UR	1.9	SmallShort	(0)	14	73	32	20	0.8,34	63
45	Dec/13	13	40.11	40.64	40.76(-0.05)	40.66(-0.12)	40.34(-0.37)	40.33	0.3	8	36(2.4)	30	[-2]	[-18]	[-5]	-81	-152	RG	-0	Wait	(-3)	-17	-7	-1	-20	-1.6,9	63

46	Dec/13	12	40.11	40.64	40.78(-0.07)	40.71(-0.12)	40.49(-0.34)	40.39	0.4	8	33(1.8)	30	[-3]	[-17]	[-4]	-82	-115	RG	-0.4	Wait	(-2)	-16	1	-5	-20	-1.6,8	63
47	Dec/13	11	40.11	40.64	40.81(-0.07)	40.76(-0.05)	40.63(-0.29)	40.38	0.4	8	32(2.3)	20	[-3]	[-13]	[-10]	-91	-112	RG	-1.1	SmallLong	(-3)	-13	9	-54	-20	-1.8,4	63
48	Dec/13	10	40.11	40.64	40.84(-0.12)	40.78(-0.12)	40.75(-0.32)	40.3	0.3	8	29(5.9)	5	[-6]	[-16]	[-10]	-79	-89	RG	-2.1	SmallLong	(-5)	-15	1	-26	-20	-2.5,34	63
49	Dec/13	9	40.11	40.64	40.89(-0.12)	40.83(-0.1)	40.88(-0.27)	40.29	0.2	8	23(1.8)	-15	[-6]	[-14]	[-38]	-68	-98	DT	-3.4	OpenShort?	(-5)	-12	-90	-23	-20	-3.4,67	63
50	Dec/12	15	39.99	40.41	40.89(0)	40.87(0.02)	40.99(0.12)	41.1	1.7	7	22(-3.7)	45	[0]	[8]	[7]	70	70	UR	0.7	SmallShort?	(-2)	6	3	23	20	1,95	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI