UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $36.7250 One month high (close): $40.4950

UAL Daily Change: -2.26% Daily StdDev 2.18% UAL EMA_5_Trend: 0.28% 10Minute StdDev: $0.4297

Latest Price : $39.58(-2.26%)

Thu. Dec 7, 2023($0.9) Wed. Dec 6, 2023($0.8) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.4)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.4

Sample size 22 Avg positive next hour return: 0.35%(55%) Avg negative next hour return: -0.86%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 5, 2023
1	Dec/5	15	39.19	39.62	39.98(0.03)	39.75(-0.28)	39.49(0.05)	39.53	0.4	6	44(-0.5)	50	[1]	[-4]	[1]	-67	-127	RG	0.1	Wait?	(-2)	2	-1	5	13	-1.1,11	52
Daily Trend: % Up Forces: 39.98(hourly_sma_20 1.14%) Down Forces: Support Levels: 39.19(daily_ema_20 -0.86%) Resistance Levels: 39.62(weak_daily_ema_10 0.23%) 39.75(hourly_sma_10 0.56%)

2	Dec/5	14	39.19	39.62	39.98(0)	39.86(-0.25)	39.47(0.05)	39.54	0.4	6	45(-1.1)	50	[0]	[-3]	[3]	-68	-97	RG	0.2	Wait	(0)	2	7	1	3	-1,7	52
3	Dec/5	13	39.19	39.62	39.98(0)	39.96(-0.22)	39.45(-0.43)	39.48	0.3	6	46(0.6)	25	[0]	[-25]	[1]	-72	-227	RG	0.1	Wait	(1)	-20	11	-5	-20	-1.1,6	52
4	Dec/5	12	39.19	39.62	39.98(0)	40.05(-0.2)	39.62(-0.45)	39.39	0.2	6	45(0.5)	10	[0]	[-25]	[-14]	-82	-264	DR	-0.5	HoldShort	(-1)	-21	-16	-17	-20	-1.4,3	52
5	Dec/5	11	39.19	39.62	39.98(0)	40.13(-0.15)	39.8(-0.5)	39.53	0.4	6	45(-0.2)	10	[0]	[-26]	[-8]	-72	-235	DR	-0.6	OpenShort	(0)	-23	13	-41	-20	-1,3	52

6	Dec/5	10	39.19	39.62	39.98(0)	40.19(-0.15)	40(-0.55)	39.42	0.2	6	45(-0.9)	5	[0]	[-28]	[-15]	-57	-278	DR	-1.4	OpenShort	(0)	-25	0	-40	-20	-1.3,26	52
7	Dec/5	9	39.19	39.62	39.97(0.05)	40.25(-0.2)	40.22(-0.62)	39.42	0.2	6	46(-3.6)	15	[2]	[-32]	[-49]	-31	-346	DR	-1.9	OpenShort?	(0)	-28	-102	-38	-20	-1.3,52	52
8	Dec/4	15	39.06	39.66	39.95(0.18)	40.33(0.02)	40.47(-0.02)	40.32	1.2	8	49(1.9)	50	[8]	[3]	[-3]	52	-96	CR	-0.3	HoldShort?	(8)	-1	-1	-14	-10	0.8,82	69
9	Dec/4	14	39.06	39.66	39.88(0.15)	40.32(0.12)	40.48(0.07)	40.33	1.2	8	48(-0.5)	50	[7]	[9]	[-10]	63	-24	CR	-0.3	HoldShort	(9)	3	-21	-11	-15	0.9,90	69
10	Dec/4	13	39.06	39.66	39.82(0.13)	40.27(0.15)	40.45(0.2)	40.52	1.4	8	48(2)	50	[6]	[15]	[-4]	83	99	CR	0.1	OpenShort	(7)	9	-9	-3	0	1.4,98	69

11	Dec/4	12	39.06	39.66	39.77(0.13)	40.21(0.3)	40.37(0.22)	40.6	1.4	8	46(3.5)	50	[6]	[20]	[2]	93	133	UT	0.5	OpenLong	(7)	10	0	4	15	1.7,100	69
12	Dec/4	11	39.06	39.66	39.72(0.1)	40.09(0.3)	40.28(0.22)	40.6	1.4	8	43(4.3)	50	[5]	[19]	[10]	97	174	UT	0.7	OpenLong	(6)	10	25	5	17	1.9,99	69
13	Dec/4	10	39.06	39.66	39.68(0.1)	39.97(0.23)	40.19(0.15)	40.38	1.2	8	38(3.6)	50	[5]	[15]	[12]	92	117	UT	0.5	OpenLong	(5)	7	27	2	20	1.7,99	69
14	Dec/4	9	39.06	39.66	39.64(0.03)	39.88(0.15)	40.13(0.1)	40.14	1	8	35(0.6)	45	[1]	[10]	[-0]	81	124	UT	0	HoldLong?	(2)	5	0	-3	5	1.3,98	69
15	Dec/1	15	38.91	39.57	39.63(0.05)	39.82(0.15)	40.09(0.12)	40.14	1.2	10	34(1.2)	50	[2]	[11]	[2]	83	110	UT	0.1	OpenLong?	(1)	6	0	-4	20	1.4,98	69

16	Dec/1	14	38.91	39.57	39.61(0.15)	39.76(0.2)	40.04(0.33)	40.14	1.2	10	33(-1.1)	50	[7]	[23]	[2]	87	64	UT	0.3	HoldLong	(2)	15	-2	9	17	1.5,99	69
17	Dec/1	13	38.91	39.57	39.55(0.18)	39.68(0.3)	39.91(0.4)	40.16	1.2	10	34(-1.3)	50	[8]	[29]	[3]	89	71	UT	0.7	HoldLong	(8)	18	-1	11	17	1.7,96	69
18	Dec/1	12	38.91	39.57	39.48(0.2)	39.56(0.33)	39.75(0.3)	40.17	1.2	10	35(-1)	50	[9]	[25]	[21]	95	45	UT	1.1	HoldLong	(9)	14	39	26	20	1.9,97	69
19	Dec/1	11	38.91	39.57	39.4(0.15)	39.43(0.13)	39.63(0.18)	39.83	0.9	10	36(-2.1)	50	[7]	[15]	[2]	59	5	UT	0.5	OpenLong	(7)	8	-11	13	20	1.1,81	69
20	Dec/1	10	38.91	39.57	39.34(0.15)	39.38(0.13)	39.56(0.25)	39.93	1	10	38(0.9)	50	[7]	[18]	[26]	55	62	UT	0.9	OpenLong	(8)	11	57	6	20	1.5,67	69

21	Dec/1	9	38.91	39.57	39.28(0.08)	39.33(-0.05)	39.56(0)	39.44	0.5	10	37(-2)	50	[4]	[1]	[4]	18	-41	UT	-0.1	OpenLong?	(4)	0	7	-3	20	0.4,58	69
22	Nov/30	15	38.69	39.48	39.25(0.08)	39.35(-0.1)	39.46(0.23)	39.38	0.6	11	39(4)	50	[4]	[10]	[-6]	20	6	CR	-0.2	HoldShort?	(5)	11	-22	0	18	0.3,62	69
23	Nov/30	14	38.69	39.48	39.22(0.05)	39.39(-0.03)	39.37(0.33)	39.57	0.7	11	35(0.7)	50	[2]	[16]	[9]	37	123	UT	0.5	OpenLong	(5)	15	11	13	20	0.8,67	69
24	Nov/30	13	38.69	39.48	39.2(0.05)	39.4(-0.1)	39.24(0.1)	39.47	0.7	11	35(0.2)	50	[2]	[3]	[5]	28	44	UT	0.6	OpenLong	(2)	5	-2	18	20	0.6,63	69
25	Nov/30	12	38.69	39.48	39.18(0.08)	39.44(-0.08)	39.24(0)	39.49	0.7	11	35(0.4)	50	[4]	[-0]	[8]	19	-1	UT	0.7	OpenLong	(2)	0	14	12	20	0.7,51	69

26	Nov/30	11	38.69	39.48	39.15(0.05)	39.47(0.13)	39.2(-0.13)	39.37	0.6	11	34(0.2)	50	[2]	[-2]	[12]	-2	-23	RG	0.4	Wait	(2)	-6	48	-9	-20	0.5,36	69
27	Nov/30	10	38.69	39.48	39.13(-0.03)	39.42(0.05)	39.25(-0.41)	38.96	0.2	11	34(0.2)	15	[-1]	[-18]	[-10]	-26	-115	RG	-0.7	Wait	(0)	-19	6	-24	-20	-0.4,34	69
28	Nov/30	9	38.69	39.48	39.14(-0.08)	39.4(0.08)	39.41(-0.35)	38.91	0.2	11	34(0.1)	-5	[-4]	[-15]	[-28]	-18	-69	RG	-1.2	SmallLong?	(-2)	-16	-44	-26	-20	-0.6,47	69
29	Nov/29	15	38.48	39.53	39.17(-0.03)	39.37(0.15)	39.55(-0.33)	39.29	0.6	13	34(5.5)	15	[-1]	[-12]	[-13]	24	-23	RG	-0.6	Wait?	(0)	-15	-21	-16	-20	0.3,66	60
30	Nov/29	14	38.48	39.53	39.17(0)	39.31(0.18)	39.68(-0.15)	39.47	0.7	13	28(-0.6)	25	[0]	[-2]	[-9]	46	33	DR	-0.5	OpenShort	(0)	-7	-20	-7	-10	0.7,78	60

31	Nov/29	13	38.48	39.53	39.18(-0.03)	39.24(0.26)	39.74(0.38)	39.64	0.8	13	29(-0.1)	45	[-1]	[24]	[-2]	60	247	RG	-0.2	Wait	(0)	18	-11	-2	20	1.1,82	60
32	Nov/29	12	38.48	39.53	39.18(0)	39.14(0.23)	39.59(0.51)	39.74	0.9	13	29(-0.4)	50	[0]	[30]	[11]	72	269	UR	0.4	SmallShort	(0)	24	13	14	20	1.3,89	60
33	Nov/29	11	38.48	39.53	39.19(-0.05)	39.05(0.13)	39.39(0.51)	39.63	0.8	13	29(-1.4)	50	[-2]	[27]	[1]	68	290	UR	0.6	SmallShort	(-1)	24	-32	39	20	1,93	60
34	Nov/29	10	38.48	39.53	39.21(0.03)	39(0.23)	39.19(0.69)	39.91	1	13	31(0.5)	50	[1]	[38]	[22]	67	325	UT	1.6	OpenLong	(0)	32	16	47	20	1.6,77	60
35	Nov/29	9	38.48	39.53	39.2(-0.03)	38.91(0.21)	38.92(0.46)	39.77	0.9	13	30(-1.1)	50	[-1]	[26]	[48]	30	297	UR	1.9	SmallShort?	(0)	21	100	37	20	1.3,47	60

36	Nov/28	15	38.28	39.54	39.21(-0.2)	38.83(-0.03)	38.74(0.13)	38.92	0.4	14	31(-1.1)	35	[-9]	[4]	[11]	-49	166	UR	0.4	SmallShort?	(-7)	6	22	10	20	-0.6,16	65
37	Nov/28	14	38.28	39.54	39.29(-0.25)	38.84(-0.13)	38.69(-0.03)	38.73	0.3	14	32(-5.2)	15	[-12]	[-6]	[5]	-74	105	RG	0.1	Wait	(-11)	-1	14	1	3	-1.1,4	65
38	Nov/28	13	38.28	39.54	39.39(-0.33)	38.89(-0.18)	38.7(-0.31)	38.61	0.2	14	38(-5)	-15	[-15]	[-21]	[-1]	-80	54	DT	-0.1	HoldShort	(-13)	-14	-4	2	-5	-1.3,3	65
39	Nov/28	12	38.28	39.54	39.52(-0.28)	38.96(-0.2)	38.82(-0.18)	38.64	0.2	14	43(-2)	-5	[-13]	[-15]	[-8]	-80	14	RG	-0.3	Wait	(-15)	-8	-19	0	-20	-1.3,3	65
40	Nov/28	11	38.28	39.54	39.63(-0.25)	39.04(-0.23)	38.89(-0.08)	38.8	0.3	14	45(-0.7)	20	[-12]	[-10]	[6]	-77	22	RG	-0.1	Wait	(-13)	-4	16	-2	8	-1.2,3	65

41	Nov/28	10	38.28	39.54	39.73(-0.08)	39.13(-0.25)	38.92(-0.21)	38.67	0.2	14	45(2.3)	30	[-4]	[-15]	[-8]	-85	-242	RG	-0.3	Wait	(-13)	-10	-16	-2	-20	-1.5,3	65
42	Nov/28	9	38.28	39.54	39.76(-0.08)	39.23(-0.25)	39(-0.18)	38.8	0.3	14	43(1.7)	15	[-4]	[-14]	[-16]	-81	-205	RG	-0.3	Wait?	(-4)	-8	-41	1	-20	-1.4,4	65
43	Nov/27	15	38.08	39.47	39.79(-0.03)	39.33(-0.2)	39.07(-0.1)	39.15	0.6	16	41(3.9)	50	[-1]	[-8]	[6]	-70	-154	RG	0.1	Wait?	(-1)	-5	15	3	8	-1,5	68
44	Nov/27	14	38.08	39.47	39.8(-0.03)	39.41(-0.2)	39.11(-0.23)	39.02	0.5	16	37(0.8)	45	[-1]	[-13]	[0]	-79	-226	RG	-0.1	Wait	(-2)	-11	7	-1	-20	-1.2,1	68
45	Nov/27	13	38.08	39.47	39.81(-0.05)	39.49(-0.25)	39.2(-0.36)	38.96	0.5	16	37(1.3)	20	[-2]	[-21]	[-8]	-83	-249	RG	-0.4	Wait	(-2)	-16	-12	-6	-20	-1.3,0	68

46	Nov/27	12	38.08	39.47	39.83(-0.05)	39.59(-0.35)	39.34(-0.3)	39.06	0.6	16	35(0.8)	20	[-2]	[-20]	[-7]	-80	-214	RG	-0.5	Wait	(-1)	-14	-12	-9	-20	-1.2,0	68
47	Nov/27	11	38.08	39.47	39.85(-0.03)	39.73(-0.43)	39.46(-0.33)	39.16	0.6	16	34(0.7)	20	[-1]	[-23]	[-10]	-75	-223	RG	-0.5	Wait	(-1)	-15	-21	-13	-15	-1.1,3	68
48	Nov/27	10	38.08	39.47	39.86(-0.08)	39.9(-0.45)	39.59(-0.33)	39.34	0.7	16	34(0.7)	10	[-4]	[-24]	[-8]	-64	-132	RG	-0.4	Wait	(-1)	-15	-15	-21	10	-0.9,9	68
49	Nov/27	9	38.08	39.47	39.89(-0.05)	40.08(-0.35)	39.72(-0.18)	39.47	0.8	16	33(0.4)	15	[-2]	[-15]	[-13]	-52	-103	RG	-0.4	Wait?	(-2)	-8	-22	-17	-20	-0.7,16	68
50	Nov/24	12	37.82	39.36	39.91(-0.03)	40.22(-0.27)	39.79(-0.15)	39.66	0.9	18	33(3.3)	25	[-1]	[-10]	[-7]	-37	-67	RG	-0.2	Wait	(-1)	-7	-4	-12	-20	-0.4,23	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI