Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231114	UAL	Hourly	Intraday	$39.2	$39.38	2.89%	0.48%	3.37%	1.9	0.1%	1.25%	-0.77%	Chart
2	20231110	SNOW	Hourly	Intraday	$157.02	$160.4	0.43%	2.16%	2.59%	1.5	0.9%	1.35%	-0.59%	Chart
3	20231030	SWK	Hourly	Intraday	$82.31	$84.24	0.34%	2.35%	2.69%	1.8	2.9%	1.55%	-0.73%	Chart
4	20231011	ADBE	Hourly	Intraday	$545.07	$550.12	2%	0.95%	2.95%	1.8	1.37%	1.22%	-0.94%	Chart
5	20230831	LRCX	Hourly	Intraday	$686.78	$702.81	-0.01%	2.33%	2.32%	1.7	$-4.79%	1.42%	-0.83%	Chart
6	20230814	AGIO	Hourly	Intraday	$26.31	$27.42	-1.42%	4.14%	2.72%	1.9	$-2.1%	1.41%	-0.72%	Chart
7	20230718	GS	Hourly	Intraday	$330.76	$337.27	1.09%	1.99%	3.08%	2.3	5.17%	1.01%	-0.58%	Chart
8	20230615	AES	Hourly	Intraday	$20.83	$21.49	0.43%	3.19%	3.62%	2.3	$-4.93%	1.07%	-0.91%	Chart
9	20230615	AON	Hourly	Intraday	$324.25	$331.06	0.39%	2.11%	2.5%	2.3	0.11%	1.15%	-0.68%	Chart
10	20230522	WFC	Hourly	Intraday	$40.23	$40.98	0.5%	1.87%	2.37%	1.6	0%	1.11%	-0.84%	Chart
11	20230518	INTU	Hourly	Intraday	$435.76	$447.19	0.88%	2.64%	3.52%	1.7	$-7.6%	1.05%	-0.63%	Chart
12	20230508	LAC	Hourly	Intraday	$20.13	$20.61	1.16%	2.41%	3.57%	1.5	5.43%	1.25%	-0.7%	Chart
13	20230419	PNC	Hourly	Intraday	$125.01	$128.37	0.2%	2.69%	2.89%	1.7	$-0.41%	1.42%	-0.59%	Chart
14	20230331	IBUY	Hourly	Intraday	$43.56	$44.18	0.86%	1.43%	2.29%	1.6	$-3.21%	1.19%	-0.88%	Chart
15	20230331	PPG	Hourly	Intraday	$130.96	$133.58	0.87%	2.02%	2.89%	1.7	3.56%	1.27%	-0.84%	Chart
16	20230331	SHW	Hourly	Intraday	$218.83	$224.77	0.83%	2.74%	3.57%	1.7	$-0.17%	1.26%	-0.67%	Chart
17	20230331	TGT	Hourly	Intraday	$162.17	$165.63	1.18%	2.16%	3.34%	1.8	2.03%	1.18%	-0.74%	Chart
18	20230316	QQQ	Hourly	Intraday	$298.45	$306.44	-0.06%	2.68%	2.62%	2.3	1.29%	0.95%	-0.61%	Chart
19	20230120	WDAY	Hourly	Intraday	$168.69	$173.37	0.69%	2.79%	3.48%	2.1	2.69%	1.24%	-0.95%	Chart
20	20230111	IDRV	Hourly	Intraday	$36.94	$37.44	1.09%	1.37%	2.46%	1.7	$-1.28%	1.27%	-0.96%	Chart
21	20230109	MELI	Hourly	Intraday	$892.86	$898.17	2.22%	0.61%	2.83%	1.6	19.17%	1.3%	-0.76%	Chart
22	20230106	WELL	Hourly	Intraday	$67.83	$69.78	0.65%	2.9%	3.55%	2.3	1.96%	1.48%	-0.74%	Chart
23	20230104	C	Hourly	Intraday	$46.59	$46.96	1.77%	0.81%	2.58%	2.3	3.73%	1.13%	-0.82%	Chart
24	20221221	SLB	Hourly	Intraday	$52.09	$53.31	0.64%	2.35%	2.99%	2	$-0.75%	1.15%	-0.93%	Chart
25	20221213	LRCX	Hourly	Intraday	$483.91	$476.35	4.69%	-1.63%	3.06%	1.6	$-8.11%	1.48%	-0.61%	Chart
26	20221107	MCHP	Hourly	Intraday	$63.81	$65.51	0.05%	2.66%	2.71%	2.1	14.33%	1.2%	-0.92%	Chart
27	20221028	XLU	Hourly	Intraday	$66.3	$67.41	1.05%	1.69%	2.74%	1.5	$-0.47%	1.27%	-0.88%	Chart
28	20221018	DD	Hourly	Intraday	$54.9	$55.17	3.16%	0.5%	3.66%	1.9	3.24%	1.3%	-0.7%	Chart
29	20221018	DOW	Hourly	Intraday	$46.54	$46.38	2.83%	-0.36%	2.47%	1.6	3.17%	1.09%	-0.62%	Chart
30	20221017	ALKS	Hourly	Intraday	$23.02	$23.2	1.59%	0.79%	2.38%	1.6	$-3.92%	1.12%	-0.79%	Chart
31	20221017	SPG	Hourly	Intraday	$98.38	$99.15	2.63%	0.8%	3.43%	1.7	3.27%	1.41%	-0.85%	Chart
32	20220729	EWI	Hourly	Intraday	$24.33	$24.64	1.42%	1.29%	2.71%	2.3	$-0.08%	1.32%	-0.79%	Chart
33	20220729	LHX	Hourly	Intraday	$233.97	$239.97	0.94%	2.59%	3.53%	1.4	$-2.25%	1.31%	-0.81%	Chart
34	20220720	ROBT	Hourly	Intraday	$39.07	$39.64	1.27%	1.48%	2.75%	2	1.59%	1.45%	-0.7%	Chart
35	20220719	AVGO	Hourly	Intraday	$499.49	$508.84	1.65%	1.9%	3.55%	1.7	0.49%	1.12%	-0.89%	Chart
36	20220719	OKE	Hourly	Intraday	$57.65	$58.36	1.21%	1.25%	2.46%	2.2	2.88%	1.21%	-0.69%	Chart
37	20220715	UAL	Hourly	Intraday	$38.01	$38.81	0.37%	2.11%	2.48%	2	$-6.4%	1.26%	-0.79%	Chart
38	20220707	CDNS	Hourly	Intraday	$157.42	$160.3	0.96%	1.84%	2.8%	1.9	$-4.09%	1.26%	-0.79%	Chart
39	20220707	CPRT	Hourly	Intraday	$114.07	$115.15	1.3%	0.96%	2.26%	1.8	$-1.8%	1.09%	-0.62%	Chart
40	20220707	GOOGL	Hourly	Intraday	$2322.69	$2375.69	1.38%	2.31%	3.69%	1.9	$-7.1%	1.29%	-0.6%	Chart
41	20220706	VRSN	Hourly	Intraday	$173.49	$176.11	0.83%	1.52%	2.35%	1.5	$-0.35%	1.43%	-0.77%	Chart
42	20220602	QQQ	Hourly	Intraday	$304.97	$314.5	-0.49%	3.11%	2.62%	1.8	$-4.84%	1.55%	-0.88%	Chart
43	20220602	IVW	Hourly	Intraday	$65.29	$67.11	-0.18%	2.78%	2.6%	1.8	$-4.65%	1.45%	-0.82%	Chart
44	20220602	IWO	Hourly	Intraday	$219.28	$225.36	0.37%	2.78%	3.15%	1.8	$-2.84%	1.27%	-0.76%	Chart
45	20220602	XLK	Hourly	Intraday	$139.63	$143.42	-0.29%	2.71%	2.42%	1.8	$-4.94%	1.42%	-0.6%	Chart
46	20220602	ZTS	Hourly	Intraday	$166.8	$172.7	-0.13%	3.53%	3.4%	1.8	$-3.6%	1.15%	-0.85%	Chart
47	20220527	ADP	Hourly	Intraday	$221.9	$224.29	1.68%	1.09%	2.77%	1.7	$-2.17%	1.46%	-0.85%	Chart
48	20220523	EWP	Hourly	Intraday	$25.33	$25.57	1.48%	0.96%	2.44%	2	2.66%	1.1%	-0.71%	Chart
49	20220504	APH	Hourly	Intraday	$72.19	$73.94	0.31%	2.43%	2.74%	1.6	$-7.53%	1.06%	-0.91%	Chart
50	20220504	CMI	Hourly	Intraday	$202.04	$208.75	-0.04%	3.32%	3.28%	2.3	$-6.02%	1.42%	-0.63%	Chart
51	20220329	DAL	Hourly	Intraday	$39.81	$39.52	3.83%	-0.75%	3.08%	1.5	$-1.24%	1.37%	-0.93%	Chart
52	20220316	DHR	Hourly	Intraday	$275.2	$277.92	1.59%	1.01%	2.6%	1.6	2.93%	0.99%	-0.76%	Chart
53	20220307	SO	Hourly	Intraday	$67.34	$69.23	-0.36%	2.8%	2.44%	2.1	$-0.82%	1.37%	-0.78%	Chart
54	20220304	DUK	Hourly	Intraday	$102.9	$105.26	0.25%	2.3%	2.55%	1.8	0.84%	1%	-0.61%	Chart
55	20220304	ETR	Hourly	Intraday	$108.81	$112.24	-0.5%	3.13%	2.63%	2	$-3.11%	1.25%	-0.78%	Chart
56	20220208	HLT	Hourly	Intraday	$149.47	$153.38	0.56%	2.63%	3.19%	2	3.01%	1.05%	-0.68%	Chart
57	20220114	DQ	Hourly	Intraday	$42.72	$42.37	3.64%	-0.85%	2.79%	1.6	$-8.21%	1.11%	-0.7%	Chart
58	20211228	BLL	Hourly	Intraday	$92.84	$94.3	1%	1.59%	2.59%	1.4	$-4.55%	0.95%	-0.84%	Chart
59	20211227	USO	Hourly	Intraday	$52.97	$54.52	-0.3%	2.92%	2.62%	1.9	0.57%	1.45%	-0.58%	Chart
60	20211223	KLAC	Hourly	Intraday	$419.94	$422.21	1.76%	0.55%	2.31%	1.7	1.89%	1.25%	-0.58%	Chart
61	20211209	HUM	Hourly	Intraday	$436.12	$452.28	-0.88%	3.67%	2.79%	1.9	1.15%	1.44%	-0.82%	Chart
62	20211018	SHOP	Hourly	Intraday	$1428.07	$1465.11	0.25%	2.6%	2.85%	1.6	$-2.73%	1.56%	-0.94%	Chart
63	20211015	PENN	Hourly	Intraday	$77.25	$77.67	2.1%	0.56%	2.66%	1.6	$-3.92%	1.23%	-0.61%	Chart
64	20211014	VEEV	Hourly	Intraday	$307.04	$308.29	2.69%	0.42%	3.11%	2	5.5%	1.41%	-0.63%	Chart
65	20211013	MCHI	Hourly	Intraday	$69.68	$70.2	1.53%	0.76%	2.29%	1.9	3.42%	1.24%	-0.74%	Chart
66	20211013	GDX	Hourly	Intraday	$31.78	$32.15	2.06%	1.18%	3.24%	2.2	2.21%	1.18%	-0.64%	Chart
67	20211013	SPOT	Hourly	Intraday	$239.83	$243.83	1.93%	1.7%	3.63%	1.5	3.01%	1.01%	-0.96%	Chart
68	20210915	MP	Hourly	Intraday	$34.56	$35.16	1.53%	1.76%	3.29%	1.5	$-10.38%	1.41%	-0.82%	Chart
69	20210903	CHGG	Hourly	Intraday	$84.25	$86.62	0.02%	2.82%	2.84%	2.2	$-11.11%	1.3%	-0.77%	Chart
70	20210811	AES	Hourly	Intraday	$24.52	$24.89	0.74%	1.52%	2.26%	1.7	$-4.54%	1.03%	-0.69%	Chart
71	20210806	BAC	Hourly	Intraday	$39.72	$40.15	1.79%	1.11%	2.9%	1.8	3.69%	0.94%	-0.64%	Chart
72	20210602	IBUY	Hourly	Intraday	$121.43	$124.52	-0.04%	2.54%	2.5%	1.9	$-0.15%	1.25%	-0.68%	Chart
73	20210601	FGEN	Hourly	Intraday	$21.62	$21.83	1.84%	1.01%	2.85%	1.9	10.86%	1%	-0.94%	Chart
74	20210503	OXY	Hourly	Intraday	$25.66	$26.14	1.18%	1.9%	3.08%	1.8	1.87%	0.98%	-0.72%	Chart
75	20210428	XLE	Hourly	Intraday	$49.45	$50.11	2.09%	1.36%	3.45%	1.9	4.61%	1.03%	-0.67%	Chart
76	20210415	RNG	Hourly	Intraday	$325.32	$329.01	1.86%	1.16%	3.02%	1.5	$-0.19%	0.94%	-0.96%	Chart
77	20210401	NFLX	Hourly	Intraday	$531.52	$539.79	1.8%	1.58%	3.38%	2.1	2.76%	1.41%	-0.64%	Chart
78	20210331	ADSK	Hourly	Intraday	$275.09	$278.18	2.35%	1.15%	3.5%	2	5.42%	0.97%	-0.71%	Chart
79	20210311	EXEL	Hourly	Intraday	$22.28	$22.8	0.27%	2.36%	2.63%	1.8	0.88%	1.31%	-0.73%	Chart
80	20210310	MCK	Hourly	Intraday	$182.51	$183.51	2.12%	0.56%	2.68%	1.4	1.91%	1.29%	-0.87%	Chart
81	20210120	TCOM	Hourly	Intraday	$33.86	$34.52	0.59%	1.98%	2.57%	1.9	$-7.74%	1.09%	-0.69%	Chart
82	20210106	CVS	Hourly	Intraday	$71.15	$72.56	0.98%	2%	2.98%	1.6	3.25%	1.35%	-0.58%	Chart
83	20201217	GDX	Hourly	Intraday	$37.34	$37.29	3.64%	-0.14%	3.5%	2.1	$-3.38%	1.16%	-0.96%	Chart
84	20201214	EBS	Hourly	Intraday	$0	$86.75	-100%	103.67%	3.67%	2	8.14%	1.11%	-0.84%	Chart
85	20201124	PYPL	Hourly	Intraday	$199.93	$206.05	-0.47%	3.05%	2.58%	2	3.16%	1.43%	-0.74%	Chart
86	20201117	EW	Hourly	Intraday	$85.82	$85.18	4.44%	-0.78%	3.66%	1.6	0.5%	0.97%	-0.6%	Chart
87	20201116	JBHT	Hourly	Intraday	$130.07	$132.62	0.74%	1.98%	2.72%	2.4	0.92%	1.3%	-0.83%	Chart
88	20201008	LSTR	Hourly	Intraday	$0	$131.82	-100%	102.41%	2.41%	2	2.12%	1.04%	-0.8%	Chart
89	20201007	BK	Hourly	Intraday	$36.11	$36.46	2.5%	0.99%	3.49%	1.8	0.36%	1.24%	-0.95%	Chart
90	20201006	LPSN	Hourly	Intraday	$54.61	$55.67	1.64%	1.97%	3.61%	2.2	9.72%	1.23%	-0.64%	Chart
91	20201005	BDX	Hourly	Intraday	$236.23	$238.14	1.54%	0.82%	2.36%	1.7	0.09%	1.15%	-0.71%	Chart
92	20201005	ZS	Hourly	Intraday	$0	$145.31	-100%	102.29%	2.29%	1.9	4.02%	0.98%	-0.58%	Chart
93	20201001	ASML	Hourly	Intraday	$375.89	$381.85	1.81%	1.61%	3.42%	2.2	$-0.32%	1.18%	-0.66%	Chart
94	20201001	MXIM	Hourly	Intraday	$69.21	$69.3	2.29%	0.13%	2.42%	2	3.19%	1.29%	-0.62%	Chart
95	20200930	ABT	Hourly	Intraday	$106.09	$108.83	0.86%	2.6%	3.46%	1.9	$-1%	1.18%	-0.83%	Chart
96	20200717	FISV	Hourly	Intraday	$100.02	$102.59	0.67%	2.59%	3.26%	2	$-1.93%	1.35%	-0.71%	Chart
97	20200708	NEE	Hourly	Intraday	$248.83	$63.32	303.42%	-300.76%	2.66%	1.6	2.26%	1.06%	-0.79%	Chart
98	20200706	MNST	Hourly	Intraday	$70.37	$71.31	1.56%	1.35%	2.91%	2	$-1.07%	0.99%	-0.8%	Chart
99	20200616	RNG	Hourly	Intraday	$0	$277.41	-100%	102.65%	2.65%	1.5	0.39%	1.43%	-0.6%	Chart
100	20200528	EQIX	Hourly	Intraday	$681.97	$693.34	0.99%	1.68%	2.67%	1.9	$-4.11%	1.15%	-0.61%	Chart
Total return: 290.28%
Avg positive open return: 5.13(82%)   Avg negative open return: -22.51(18%)
Avg positive intraday return: 6.24(93%)   Avg negative intraday return: -43.61(7%)
Avg positive next week return: 3.33(53%)   Avg negative next week return: -3.55(47%)