UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $52.1950 One month high (close): $57.6000

UAL Daily Change: -0.55% Daily StdDev 1.91% UAL EMA_5_Trend: 0.28% 10Minute StdDev: $0.5428

Latest Price : $52.91(-0.55%)

Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.6) Wed. Aug 9, 2023($0.5) Tue. Aug 8, 2023($0.7) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.2) Thu. Aug 3, 2023($0.3)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	15	54	53.28	53.56(0.06)	53.25(0.04)	53.06(-0.08)	52.96	-0.8	-7	41(-3)	-10	[3]	[-3]	[-2]	-71	-191	DR	-0.2	OpenShort?	(-2)	-4	7	-7	-20	-1.1,7	31
Daily Trend: % Up Forces: 53.25(hourly_sma_10 0.55%) 53.56(hourly_sma_20 1.13%) Down Forces: Support Levels: Resistance Levels: 53.28(daily_ema_10 0.6%) 54(daily_ema_20 1.96%)

2	Aug/10	14	54	53.28	53.56(0)	53.23(-0.28)	53.1(-0.19)	52.89	-0.8	-7	44(-0.2)	-30	[0]	[-18]	[4]	-73	-168	DP	-0.4	OpenShort	(3)	-10	20	-16	4	-1.1,5	31
3	Aug/10	13	54	53.28	53.53(-0.02)	53.38(-0.35)	53.2(-0.36)	52.69	-1	-7	44(1.4)	-50	[-1]	[-29]	[-18]	-73	-231	DT	-0.9	OpenShort	(-1)	-19	-41	-18	-15	-1.4,12	31
4	Aug/10	12	54	53.28	53.54(-0.02)	53.57(-0.32)	53.39(-0.19)	53.11	-0.7	-7	43(0.4)	-50	[-1]	[-19]	[-15]	-50	-109	DT	-0.5	OpenShort	(0)	-10	-40	-12	9	-0.7,18	31
5	Aug/10	10	54	53.28	53.55(0.13)	53.74(-0.09)	53.49(0.13)	53.52	-0.4	-7	42(-5.1)	15	[7]	[6]	[4]	-24	-108	UT	0.1	OpenLong	(1)	7	19	-8	-9	-0.1,29	31

6	Aug/10	9	54	53.28	53.48(0.09)	53.79(-0.11)	53.42(0.07)	53.33	-0.5	-7	47(-4.1)	-15	[5]	[2]	[-6]	-20	-103	CR	-0.1	HoldShort?	(6)	4	-5	-5	-20	-0.2,35	31
7	Aug/9	15	54.11	53.29	53.43(0.09)	53.85(-0.11)	53.38(-0.32)	53.38	-0.5	-8	51(-2.6)	-45	[5]	[-20]	[-10]	-14	-181	DR	0	OpenShort?	(6)	-17	-21	-4	-20	-0.1,39	38
8	Aug/9	14	54.11	53.29	53.38(0.09)	53.85(0)	53.55(-0.37)	53.6	-0.4	-8	54(-1.7)	-35	[5]	[-19]	[-3]	1	-142	DR	0.1	OpenShort	(7)	-19	3	-2	-20	0.3,43	38
9	Aug/9	13	54.11	53.29	53.33(0.11)	53.91(0.06)	53.75(-0.46)	53.57	-0.4	-8	56(-1.7)	-25	[6]	[-22]	[0]	-6	-175	RG	-0.2	Wait	(5)	-24	28	-27	-20	0.3,37	38
10	Aug/9	12	54.11	53.29	53.27(0.11)	53.88(0.02)	54(-0.28)	53.29	-0.6	-8	57(-2.6)	-25	[6]	[-14]	[-2]	-2	-179	DR	-0.9	OpenShort	(5)	-15	31	-31	-20	0,48	38

11	Aug/9	11	54.11	53.29	53.21(0.08)	53.87(0.06)	54.15(-0.35)	52.98	-0.8	-8	60(-3.6)	-50	[4]	[-17]	[-58]	8	-205	DR	-1.4	OpenShort	(4)	-18	-128	-31	-20	-0.3,65	38
12	Aug/9	10	54.11	53.29	53.17(0.19)	53.84(0.3)	54.34(0.09)	54.31	0.1	-8	64(1.3)	-15	[10]	[14]	[-10]	74	45	CR	-0	HoldShort	(12)	5	-30	-5	7	1.3,91	38
13	Aug/9	9	54.11	53.29	53.07(0.3)	53.68(0.32)	54.29(0.43)	54.62	0.4	-8	62(2.8)	15	[16]	[33]	[-1]	92	100	CR	0.4	OpenShort?	(13)	22	-17	2	20	1.8,97	38
14	Aug/8	15	54.22	53.41	52.91(0.28)	53.51(0.28)	54.06(0.58)	54.8	0.4	-6	60(8.9)	45	[15]	[41]	[32]	101	226	UT	0.9	HoldLong?	(17)	30	71	-3	20	2.3,93	50
15	Aug/8	13	54.22	53.41	52.76(0.17)	53.36(0.34)	53.75(0.3)	54.06	-0.1	-6	51(3.6)	30	[9]	[28]	[9]	88	154	UT	0.4	OpenLong	(11)	16	26	-4	13	1.8,93	50

16	Aug/8	12	54.22	53.41	52.67(0.15)	53.18(0.28)	53.59(0.47)	53.79	-0.3	-6	47(2.7)	5	[8]	[35]	[-8]	87	177	CR	0.3	OpenShort	(9)	25	-31	4	19	1.7,94	50
17	Aug/8	11	54.22	53.41	52.59(0.13)	53.03(0.34)	53.34(0.53)	54.11	-0.1	-6	44(8.2)	30	[7]	[39]	[26]	109	292	UT	1.2	HoldLong	(10)	28	52	14	20	2.4,99	50
18	Aug/8	10	54.22	53.41	52.52(0.08)	52.85(0.21)	53.06(0.23)	53.58	-0.5	-6	36(3.8)	15	[4]	[19]	[19]	101	177	UT	1	HoldLong	(4)	12	31	26	20	2.1,98	50
19	Aug/8	9	54.22	53.41	52.48(0.06)	52.74(0.15)	52.94(-0.06)	53.26	-0.7	-6	32(1.9)	-30	[3]	[2]	[4]	74	73	RG	0.7	Wait?	(3)	-3	3	4	20	1.7,81	50
20	Aug/7	14	54.27	53.32	52.45(0.08)	52.66(0.19)	52.97(0.38)	53.23	-0.7	-10	30(3.7)	-5	[4]	[24]	[27]	68	165	RG	0.6	Wait	(3)	20	73	0	20	1.8,73	45

21	Aug/7	12	54.27	53.32	52.41(0.02)	52.56(0.1)	52.77(0.09)	52.49	-1.2	-10	27(0)	-50	[1]	[5]	[-15]	24	22	CR	-0.7	HoldShort	(0)	5	-32	-16	-20	0.2,69	45
22	Aug/7	11	54.27	53.32	52.41(0)	52.51(0.11)	52.72(0.17)	52.82	-1	-10	27(0.4)	-50	[0]	[10]	[-2]	63	124	CR	0.3	HoldShort	(3)	9	-20	22	11	1.1,85	45
23	Aug/7	10	54.27	53.32	52.4(-0.02)	52.45(0.25)	52.63(0.15)	53.02	-0.9	-10	26(-2)	-50	[-1]	[12]	[-3]	68	180	RG	1	SmallShort	(1)	8	-28	23	20	1.6,78	45
24	Aug/7	9	54.27	53.32	52.41(0.04)	52.32(0.31)	52.55(0.38)	53.31	-0.7	-10	28(2.5)	-15	[2]	[27]	[45]	73	228	RG	1.8	SmallShort?	(1)	20	108	20	20	2.2,68	45
25	Aug/4	15	54.42	53.57	52.39(-0.1)	52.32(0)	52.35(0.02)	52.23	-1.5	-10	26(-2)	-50	[-5]	[-4]	[1]	-3	78	DP	-0.3	OpenShort?	(-4)	1	2	-2	2	-0.4,57	48

26	Aug/4	14	54.42	53.57	52.44(-0.06)	52.16(0.02)	52.34(0.06)	52.21	-1.5	-10	28(-0.2)	-50	[-3]	[-1]	[-5]	-1	35	DT	-0.3	OpenShort	(-5)	3	-20	4	11	-0.6,64	48
27	Aug/4	13	54.42	53.57	52.47(-0.02)	52.15(-0.08)	52.31(0.1)	52.41	-1.4	-10	28(-0.2)	-50	[-1]	[-1]	[4]	12	34	DP	0.2	OpenShort	(-2)	5	-8	16	20	-0.1,64	48
28	Aug/4	12	54.42	53.57	52.48(-0.02)	52.19(-0.04)	52.26(0.33)	52.49	-1.3	-10	28(-0.2)	-30	[-1]	[12]	[10]	4	102	UR	0.6	SmallShort	(-1)	17	7	20	20	0,54	48
29	Aug/4	11	54.42	53.57	52.49(-0.08)	52.21(-0.04)	52.09(0.25)	52.42	-1.4	-10	28(-2.6)	-45	[-4]	[7]	[14]	-12	130	UR	0.8	SmallShort	(-1)	13	24	16	20	-0.2,43	48
30	Aug/4	10	54.42	53.57	52.53(-0.19)	52.23(-0.06)	52.09(0)	52.18	-1.5	-10	31(-8.2)	-50	[-10]	[-8]	[8]	-37	118	DP	0.5	OpenShort	(-6)	0	16	19	-4	-0.8,33	48

31	Aug/4	9	54.42	53.57	52.63(-0.21)	52.26(-0.08)	51.96(-0.08)	52.02	-1.7	-10	39(-4)	-50	[-11]	[-13]	[-5]	-57	68	DT	0.1	OpenShort?	(-12)	-4	-18	11	-17	-1.1,21	48
32	Aug/3	15	54.58	54.07	52.74(-0.17)	52.3(-0.1)	52(-0.21)	52.2	-1.7	-7	43(-6.6)	-50	[-9]	[-19]	[21]	-61	17	DP	0.3	OpenShort?	(-10)	-11	58	5	12	-0.9,12	48
33	Aug/3	13	54.58	54.07	52.83(-0.25)	52.35(-0.3)	52.11(-0.44)	51.62	-2.2	-7	50(-0.4)	-50	[-13]	[-36]	[-13]	-95	-94	DT	-0.7	HoldShort	(-13)	-22	-26	-7	-20	-1.8,0	48
34	Aug/3	12	54.58	54.07	52.96(-0.24)	52.51(-0.25)	52.34(-0.36)	51.88	-2	-7	50(0)	-50	[-12]	[-31]	[-14]	-90	-54	DT	-0.7	HoldShort	(-12)	-18	-27	-14	-20	-1.6,0	48
35	Aug/3	10	54.58	54.07	53.09(-0.17)	52.64(-0.15)	52.53(-0.06)	52.15	-1.8	-7	50(-0.5)	-50	[-9]	[-12]	[-2]	-77	-30	DT	-0.6	HoldShort	(-11)	-3	1	-7	-17	-1.4,8	48

36	Aug/3	9	54.58	54.07	53.18(-0.17)	52.72(-0.13)	52.56(-0.1)	52.14	-1.8	-7	51(1.9)	-50	[-9]	[-14]	[-26]	-73	-60	DT	-0.6	OpenShort?	(-10)	-5	-64	-1	-20	-1.5,15	48
37	Aug/2	15	54.71	54.5	53.27(-0.11)	52.79(0.04)	52.61(0.06)	52.79	-1.5	-5	49(-4.4)	-35	[-6]	[1]	[3]	-48	31	UR	0.3	SmallShort?	(-7)	3	3	13	2	-0.7,20	43
38	Aug/2	14	54.71	54.5	53.33(-0.13)	52.77(0.02)	52.58(-0.17)	52.76	-1.5	-5	53(-0.8)	-50	[-7]	[-12]	[3]	-57	-26	DP	0.3	OpenShort	(-6)	-9	8	9	-10	-0.8,13	43
39	Aug/2	13	54.71	54.5	53.4(-0.13)	52.76(-0.11)	52.67(-0.15)	52.68	-1.6	-5	54(-0.3)	-30	[-7]	[-14]	[10]	-69	-42	DP	0	OpenShort	(-8)	-8	27	0	10	-1,6	43
40	Aug/2	12	54.71	54.5	53.47(-0.19)	52.82(-0.34)	52.75(-0.26)	52.41	-1.8	-5	54(2.5)	-50	[-10]	[-26]	[0]	-87	-81	DT	-0.5	OpenShort	(-9)	-13	3	-15	19	-1.5,1	43

41	Aug/2	11	54.71	54.5	53.57(-0.15)	53(-0.32)	52.89(-0.13)	52.38	-1.8	-5	52(3.5)	-50	[-8]	[-18]	[-12]	-84	-107	DT	-0.8	OpenShort	(-10)	-7	-30	-10	-11	-1.8,11	43
42	Aug/2	9	54.71	54.5	53.65(-0.06)	53.17(-0.28)	52.89(0)	52.68	-1.6	-5	48(2.3)	-50	[-3]	[-10]	[-18]	-70	-122	DT	-0.5	OpenShort?	(-8)	0	-50	-1	-8	-1.6,20	43
43	Aug/1	15	54.86	54.73	53.65(0)	53.32(-0.19)	52.96(0.19)	53.19	-1.4	-3	46(-2.1)	15	[0]	[3]	[8]	-41	-44	UR	0.4	SmallShort?	(1)	10	11	17	20	-0.8,29	43
44	Aug/1	14	54.86	54.73	53.68(-0.06)	53.42(-0.22)	52.86(-0.08)	53.08	-1.5	-3	48(1.4)	-30	[-3]	[-12]	[2]	-55	-72	DP	0.4	OpenShort	(-1)	-4	-2	15	-2	-1,20	43
45	Aug/1	13	54.86	54.73	53.71(-0.06)	53.54(-0.19)	52.9(-0.41)	53.1	-1.5	-3	47(1.4)	-30	[-3]	[-28]	[10]	-67	-152	DP	0.4	OpenShort	(-3)	-21	33	6	-19	-1.1,11	43

46	Aug/1	12	54.86	54.73	53.74(-0.07)	53.64(-0.2)	53.12(-0.49)	52.77	-1.7	-3	45(3.5)	-50	[-4]	[-32]	[-6]	-93	-232	DT	-0.6	OpenShort	(-5)	-25	10	-21	-20	-1.8,2	43
47	Aug/1	11	54.86	54.73	53.78(-0.11)	53.75(-0.28)	53.38(-0.61)	52.67	-1.8	-3	42(7.6)	-50	[-6]	[-41]	[-17]	-101	-250	DT	-1.4	HoldShort	(-5)	-31	-3	-52	-20	-2.2,4	43
48	Aug/1	10	54.86	54.73	53.84(-0.07)	53.9(-0.24)	53.71(-0.5)	52.7	-1.8	-3	34(5.2)	-50	[-4]	[-34]	[-32]	-85	-264	DT	-2.4	OpenShort	(-5)	-25	-57	-28	-20	-2.8,35	43
49	Aug/1	9	54.86	54.73	53.88(-0.11)	54.03(-0.18)	53.98(-0.37)	53.28	-1.3	-3	29(0.7)	-50	[-6]	[-26]	[-35]	-30	-93	DT	-2	OpenShort?	(-3)	-19	-86	-10	-20	-1.7,63	43
50	Jul/31	15	54.96	54.9	53.94(-0.02)	54.03(0)	54.18(0.04)	54.18	-0.7	-1	28(-2.5)	-10	[-1]	[2]	[7]	56	69	UR	0	SmallShort?	(-1)	2	9	19	9	0.7,88	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI