UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $41.3300 One month high (close): $54.2700

UAL Daily Change: -1.86% Daily StdDev 2.61% UAL EMA_5_Trend: 0.02% 10Minute StdDev: $0.6192

Latest Price : $42.55(-1.86%)

Wed. Apr 5, 2023($0.6) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.4) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.5) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.69%(72%) Avg negative next hour return: -0.75%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	44.67	42.75	43.26(-0.18)	42.82(-0.19)	42.48(-0.09)	42.54	-0.5	-20	15(-0.1)	-50	[-7]	[-11]	[0]	-65	-5	DT	0.1	OpenShort?	(-6)	-3	-3	12	-5	-1.2,15	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.75(daily_ema_10 0.49%) 42.82(hourly_sma_10 0.66%) 43.26(hourly_sma_20 1.69%) 44.67(daily_ema_20 5.01%)

2	Apr/4	14	44.67	42.75	43.34(-0.14)	42.9(-0.14)	42.52(-0.26)	42.58	-0.5	-20	15(0.5)	-50	[-5]	[-17]	[1]	-75	-101	DP	0.1	OpenShort	(-7)	-10	2	12	-14	-1.3,8	48
3	Apr/4	13	44.67	42.75	43.4(-0.16)	42.96(-0.14)	42.63(-0.37)	42.56	-0.5	-20	14(0.5)	-50	[-6]	[-21]	[3]	-84	-120	DP	-0.1	OpenShort	(-5)	-14	18	4	-20	-1.5,4	48
4	Apr/4	12	44.67	42.75	43.47(-0.18)	43.02(-0.21)	42.79(-0.44)	42.35	-0.6	-20	14(1.4)	-50	[-7]	[-25]	[-7]	-100	-187	DT	-0.8	HoldShort	(-8)	-17	0	-8	-20	-2,0	48
5	Apr/4	11	44.67	42.75	43.55(-0.21)	43.11(-0.42)	42.98(-0.46)	42.35	-0.6	-20	12(1.8)	-50	[-8]	[-30]	[-17]	-110	-182	DT	-1.3	HoldShort	(-7)	-18	-35	-16	-20	-2.4,0	48

6	Apr/4	10	44.67	42.75	43.64(-0.21)	43.29(-0.3)	43.18(-0.32)	42.76	-0.5	-20	11(0.8)	-50	[-8]	[-23]	[-15]	-96	-67	DT	-1	HoldShort	(-7)	-12	-33	-10	-20	-2.1,7	48
7	Apr/4	9	44.67	42.75	43.73(-0.11)	43.42(-0.14)	43.32(0.07)	43.15	-0.4	-20	10(-0.4)	-50	[-4]	[-4]	[-6]	-76	3	DT	-0.4	HoldShort?	(-5)	3	-16	-2	-7	-1.5,12	48
8	Apr/3	15	45.21	42.91	43.78(-0.14)	43.48(-0.18)	43.29(0.09)	43.34	-0.4	-19	10(0.1)	-50	[-5]	[-2]	[4]	-61	71	DP	0.1	OpenShort?	(-4)	3	5	5	19	-1.1,17	38
9	Apr/3	14	45.21	42.91	43.84(-0.02)	43.56(-0.18)	43.25(0.05)	43.28	-0.5	-19	10(0.3)	-50	[-1]	[-3]	[-1]	-67	-98	DT	0.1	OpenShort	(-6)	2	-3	6	-5	-1.3,16	38
10	Apr/3	13	45.21	42.91	43.84(0)	43.64(-0.14)	43.23(-0.37)	43.32	-0.4	-19	10(-0.2)	-50	[0]	[-17]	[-2]	-70	-212	DR	0.2	OpenShort	(-1)	-14	1	1	-20	-1.3,13	38

11	Apr/3	12	45.21	42.91	43.84(0)	43.7(-0.18)	43.39(-0.28)	43.31	-0.4	-19	10(-0.1)	-50	[0]	[-15]	[1]	-76	-191	DP	-0.2	OpenShort	(1)	-10	10	-8	-19	-1.3,7	38
12	Apr/3	11	45.21	42.91	43.84(0)	43.78(-0.14)	43.51(-0.41)	43.19	-0.5	-19	10(0.4)	-50	[0]	[-19]	[-10]	-86	-253	DR	-0.7	HoldShort	(-1)	-15	4	-35	-20	-1.5,2	38
13	Apr/3	10	45.21	42.91	43.84(0)	43.84(-0.2)	43.69(-0.43)	43.14	-0.5	-19	10(-0.3)	-50	[0]	[-21]	[-12]	-73	-268	DR	-1.3	OpenShort	(-1)	-16	-4	-30	-20	-1.7,20	38
14	Apr/3	9	45.21	42.91	43.85(0.05)	43.93(-0.16)	43.88(-0.39)	43.19	-0.5	-19	10(-0.8)	-50	[2]	[-18]	[-36]	-52	-296	DR	-1.6	OpenShort?	(1)	-14	-77	-27	-20	-1.6,38	38
15	Mar/31	15	45.64	42.88	43.83(0.14)	43.93(0)	44.05(0.09)	44.11	-0.3	-21	11(-0.3)	-10	[5]	[4]	[5]	18	-57	RG	0.1	Wait?	(6)	3	14	-6	11	0.6,53	32

16	Mar/31	14	45.64	42.88	43.77(0.18)	44(-0.09)	44.01(-0.09)	43.94	-0.4	-21	11(-1.8)	-20	[7]	[-4]	[-2]	16	-160	DR	-0.1	OpenShort	(4)	-3	-4	-7	5	0.3,58	32
17	Mar/31	13	45.64	42.88	43.69(0.21)	44.04(-0.09)	44.05(0.11)	43.99	-0.4	-21	13(-2)	-10	[8]	[4]	[-3]	30	-112	CR	-0.1	HoldShort	(8)	4	-13	0	14	0.5,67	32
18	Mar/31	12	45.64	42.88	43.6(0.25)	44.08(-0.09)	44(0.07)	44.15	-0.3	-21	15(-1.5)	10	[9]	[3]	[4]	37	-103	RG	0.2	Wait	(9)	3	5	-4	20	0.8,67	32
19	Mar/31	11	45.64	42.88	43.49(0.21)	44.12(0.14)	43.97(0.05)	44.09	-0.3	-21	16(-0.8)	5	[8]	[6]	[3]	38	-58	RG	0.2	Wait	(9)	2	19	0	-20	0.8,68	32
20	Mar/31	10	45.64	42.88	43.4(0.18)	44.06(0.14)	43.95(-0.11)	43.86	-0.4	-21	17(-0.7)	-35	[7]	[-0]	[-14]	30	-96	DR	-0.1	OpenShort	(8)	-4	-23	-8	-20	0.6,65	32

21	Mar/31	9	45.64	42.88	43.32(0.23)	44(0.2)	44(-0.07)	44.13	-0.3	-21	18(-0.2)	0	[9]	[3]	[9]	48	-59	RG	0.2	Wait?	(9)	-3	30	-4	-7	1,73	32
22	Mar/30	15	46.05	42.74	43.22(0.21)	43.91(0.09)	44.03(-0.29)	43.77	-0.5	-25	18(-0.1)	-35	[8]	[-8]	[-12]	38	-152	DR	-0.3	OpenShort?	(7)	-11	-19	-12	-20	0.7,70	26
23	Mar/30	14	46.05	42.74	43.13(0.23)	43.87(0.23)	44.16(-0.25)	44	-0.4	-25	18(-0.1)	-25	[8]	[-4]	[-2]	54	-90	DR	-0.2	OpenShort	(10)	-9	4	-12	-16	1,79	26
24	Mar/30	13	46.05	42.74	43.03(0.23)	43.77(0.25)	44.27(0.2)	43.95	-0.4	-25	18(0)	-20	[8]	[13]	[-9]	61	31	CR	-0.4	HoldShort	(9)	7	-15	-14	-20	1.1,83	26
25	Mar/30	12	46.05	42.74	42.93(0.26)	43.66(0.3)	44.18(0.43)	44.13	-0.4	-25	18(0.4)	0	[10]	[23]	[-5]	75	128	CR	-0.1	HoldShort	(10)	16	-13	-13	16	1.4,90	26

26	Mar/30	11	46.05	42.74	42.82(0.3)	43.53(0.44)	43.99(0.43)	44.29	-0.4	-25	18(0.8)	10	[11]	[25]	[-3]	90	150	CR	0.4	OpenShort	(10)	16	-13	-1	18	1.8,95	26
27	Mar/30	10	46.05	42.74	42.69(0.35)	43.34(0.53)	43.8(0.53)	44.44	-0.3	-25	17(1)	30	[13]	[31]	[4]	104	193	TP	0.8	OpenShort	(13)	19	-8	6	20	2.2,99	26
28	Mar/30	9	46.05	42.74	42.54(0.35)	43.11(0.58)	43.57(0.69)	44.54	-0.3	-25	16(2.6)	40	[13]	[38]	[40]	115	294	UT	1.3	HoldLong?	(15)	25	89	6	20	2.7,97	26
29	Mar/29	15	46.48	42.71	42.39(0.21)	42.86(0.3)	43.27(0.32)	43.49	-0.6	-27	14(1.2)	10	[8]	[18]	[10]	92	130	RG	0.4	Wait?	(9)	12	24	-3	20	1.8,97	23
30	Mar/29	14	46.48	42.71	42.3(0.24)	42.73(0.21)	43.13(0.12)	43.21	-0.7	-27	12(0)	-10	[9]	[9]	[-1]	87	14	CR	0.1	OpenShort	(7)	4	-11	-3	20	1.6,97	23

31	Mar/29	13	46.48	42.71	42.2(0.26)	42.64(0.26)	43.08(0.47)	43.34	-0.7	-27	12(0.3)	20	[10]	[23]	[7]	98	129	UT	0.4	HoldLong	(10)	17	6	2	20	1.9,100	23
32	Mar/29	12	46.48	42.71	42.09(0.31)	42.53(0.33)	42.88(0.56)	43.27	-0.7	-27	12(0.1)	35	[11]	[28]	[11]	101	112	UT	0.7	CloseLong	(10)	20	19	2	20	2.1,98	23
33	Mar/29	11	46.48	42.71	41.96(0.24)	42.39(0.24)	42.64(0.45)	43.05	-0.7	-27	12(0.1)	25	[9]	[22]	[13]	96	135	UT	0.7	HoldLong	(11)	16	21	8	20	1.9,98	23
34	Mar/29	10	46.48	42.71	41.86(0.26)	42.29(0.17)	42.45(0.26)	42.81	-0.8	-27	12(-0.4)	5	[10]	[14]	[3]	91	38	RG	0.6	Wait	(9)	10	-8	10	20	1.7,98	23
35	Mar/29	9	46.48	42.71	41.75(0.26)	42.22(0.26)	42.34(0.33)	42.9	-0.7	-27	12(0.6)	35	[10]	[18]	[22]	95	104	UT	1	HoldLong?	(11)	12	44	10	20	2,95	23

36	Mar/28	15	46.91	42.67	41.64(0.19)	42.11(0.17)	42.2(0.09)	42.39	-0.9	-32	12(0.1)	5	[7]	[5]	[8]	72	15	RG	0.3	Wait?	(8)	3	24	-4	2	1.3,89	16
37	Mar/28	14	46.91	42.67	41.56(0.07)	42.04(0.17)	42.16(0.05)	42.11	-1	-32	12(0.2)	-35	[3]	[2]	[0]	62	73	RG	-0.1	Wait	(6)	2	9	-8	-19	1,87	16
38	Mar/28	13	46.91	42.67	41.53(0.07)	41.97(0.14)	42.16(0)	42.01	-1	-32	11(0.3)	-50	[3]	[-0]	[-9]	64	52	DR	-0.2	OpenShort	(3)	0	-18	-5	-20	0.9,91	16
39	Mar/28	12	46.91	42.67	41.5(0.02)	41.91(0.12)	42.14(0.1)	42.22	-1	-32	11(0.3)	-40	[1]	[3]	[2]	84	175	RG	0.2	Wait	(3)	4	-4	7	20	1.4,99	16
40	Mar/28	11	46.91	42.67	41.49(-0.05)	41.86(0.24)	42.1(0.19)	42.27	-1	-32	11(-0.6)	-50	[-2]	[7]	[4]	85	285	UR	0.3	SmallShort	(2)	7	3	7	20	1.5,97	16

41	Mar/28	10	46.91	42.67	41.51(-0.12)	41.76(0.26)	42.02(0.24)	42.23	-1	-32	11(-2.1)	-45	[-4]	[9]	[11]	80	346	UR	0.4	SmallShort	(-2)	9	25	11	14	1.3,97	16
42	Mar/28	9	46.91	42.67	41.56(-0.12)	41.65(0.26)	41.92(0.29)	41.94	-1	-32	13(-1.6)	-50	[-4]	[11]	[-2]	62	277	RG	0	Wait?	(-6)	11	-10	16	-12	0.6,97	16
43	Mar/27	15	47.39	43.01	41.61(-0.12)	41.54(0.29)	41.8(0.29)	42.05	-1.1	-33	15(-1.5)	-50	[-4]	[9]	[7]	64	297	UR	0.3	SmallShort?	(-4)	11	3	23	20	0.6,99	15
44	Mar/27	14	47.39	43.01	41.66(-0.19)	41.42(0.34)	41.68(0.14)	42.02	-1.1	-33	17(-2)	-50	[-7]	[4]	[10]	47	309	UR	0.4	SmallShort	(-4)	5	11	25	20	0.5,84	15
45	Mar/27	13	47.39	43.01	41.74(-0.24)	41.28(0.29)	41.62(0.26)	41.9	-1.2	-33	19(-2.4)	-50	[-9]	[7]	[12]	15	338	UR	0.3	SmallShort	(-8)	9	17	15	20	0.2,60	15

46	Mar/27	12	47.39	43.01	41.84(-0.21)	41.16(0.22)	41.51(0.31)	41.71	-1.2	-33	21(-1.6)	-50	[-8]	[8]	[17]	-6	252	UR	0.2	SmallShort	(-10)	11	34	9	20	-0.1,47	15
47	Mar/27	11	47.39	43.01	41.93(-0.26)	41.07(-0.02)	41.38(0.27)	41.33	-1.3	-33	23(-1)	-50	[-9]	[2]	[1]	-29	180	UR	-0	SmallShort	(-11)	10	-11	9	20	-0.6,36	15
48	Mar/27	10	47.39	43.01	42.04(-0.28)	41.08(-0.07)	41.27(0.19)	41.46	-1.3	-33	24(-1)	-50	[-10]	[-2]	[-3]	-31	180	DT	0.2	OpenShort	(-11)	7	-24	-10	20	-0.5,32	15
49	Mar/27	9	47.39	43.01	42.16(-0.24)	41.11(-0.02)	41.19(0.61)	41.73	-1.2	-33	25(-1.1)	-50	[-9]	[14]	[19]	-34	282	UR	0.5	SmallShort?	(-9)	22	38	-11	20	-0.4,26	15
50	Mar/24	15	47.85	43.66	42.26(-0.33)	41.12(-0.32)	40.94(0.32)	41.31	-1.4	-33	26(-1.9)	-50	[-12]	[-4]	[12]	-56	181	DP	0.3	OpenShort?	(-11)	12	21	-19	20	-0.8,14	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI