|
|
| ^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
UAL Trading Signals: Hourly Price Forecast and Prediction(United Continental Holdings Inc)
One month low (close): $41.3300 One month high (close): $54.2700
UAL Daily Change: 1.4% Daily StdDev 2.78% UAL EMA_5_Trend: -0.56% 10Minute StdDev: $0.7467
Latest Price : $41.91(1.4%) | Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.5) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.5) Tue. Mar 21, 2023($0.6) Mon. Mar 20, 2023($0.3)
| UAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 47.39 | 43.01 | 41.61(-0.12) | 41.54(0.29) | 41.8(0.29) | 42.05 | -1.1 | | -33 | 15(-1.3) | -50 | [-4] | [9] | [7] | 64 | 292 | UR | 0.3 | SmallShort? | | (-5) | 10 | 3 | 23 | 20 | 0.6,99 | 15 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 41.61(hourly_sma_20 -1.05%)
Support Levels: 41.54(weak_hourly_sma_10 -1.21%)
Resistance Levels: 43.01(daily_ema_10 2.28%) 47.39(daily_ema_20 12.7%)
|
| | | 2 | Mar/27 | 14 | 47.39 | 43.01 | 41.66(-0.19) | 41.42(0.34) | 41.68(0.14) | 42.02 | -1.1 | | -33 | 17(-2) | -50 | [-7] | [4] | [11] | 47 | 304 | UR | 0.4 | SmallShort | | (-5) | 5 | 11 | 25 | 20 | 0.5,84 | 15 | | 3 | Mar/27 | 13 | 47.39 | 43.01 | 41.74(-0.24) | 41.28(0.29) | 41.62(0.26) | 41.9 | -1.2 | | -33 | 19(-2.4) | -50 | [-9] | [7] | [12] | 15 | 331 | UR | 0.3 | SmallShort | | (-8) | 9 | 17 | 15 | 20 | 0.2,60 | 15 | | 4 | Mar/27 | 12 | 47.39 | 43.01 | 41.84(-0.21) | 41.16(0.22) | 41.51(0.31) | 41.71 | -1.2 | | -33 | 21(-1.6) | -50 | [-8] | [8] | [17] | -6 | 244 | UR | 0.2 | SmallShort | | (-10) | 11 | 35 | 9 | 20 | -0.1,47 | 15 | | 5 | Mar/27 | 11 | 47.39 | 43.01 | 41.93(-0.26) | 41.07(-0.02) | 41.38(0.27) | 41.33 | -1.3 | | -33 | 23(-1) | -50 | [-9] | [2] | [1] | -29 | 172 | UR | -0 | SmallShort | | (-11) | 10 | -12 | 9 | 20 | -0.6,36 | 15 | | | | |
| 6 | Mar/27 | 10 | 47.39 | 43.01 | 42.04(-0.28) | 41.08(-0.07) | 41.27(0.19) | 41.46 | -1.3 | | -33 | 24(-1) | -50 | [-10] | [-2] | [0] | -31 | 172 | DT | 0.2 | OpenShort | | (-11) | 7 | -25 | 13 | 20 | -0.5,32 | 15 | | 7 | Mar/27 | 9 | 47.39 | 43.01 | 42.16(-0.24) | 41.11(-0.02) | 41.19(0.61) | 41.73 | -1.2 | | -33 | 25(-1.1) | -45 | [-9] | [14] | [24] | -34 | 272 | UR | 0.5 | SmallShort? | | (-9) | 22 | 39 | 16 | 20 | -0.4,26 | 15 | | 8 | Mar/24 | 15 | 47.85 | 43.66 | 42.26(-0.33) | 41.12(-0.32) | 40.94(0.32) | 41.31 | -1.4 | | -33 | 26(-1.9) | -50 | [-12] | [-4] | [17] | -56 | 171 | DP | 0.3 | OpenShort? | | (-12) | 12 | 21 | 10 | 20 | -0.8,14 | 20 | | 9 | Mar/24 | 14 | 47.85 | 43.66 | 42.4(-0.38) | 41.25(-0.51) | 40.81(0.12) | 41.08 | -1.5 | | -33 | 28(-0.4) | -50 | [-14] | [-15] | [16] | -69 | 81 | DP | 0.2 | OpenShort | | (-14) | 4 | 27 | 9 | 20 | -1.1,9 | 20 | | 10 | Mar/24 | 13 | 47.85 | 43.66 | 42.56(-0.4) | 41.46(-0.55) | 40.76(-0.32) | 40.79 | -1.5 | | -33 | 28(0.3) | -50 | [-14] | [-32] | [-1] | -81 | -116 | DT | 0 | HoldShort | | (-16) | -12 | -9 | 7 | 10 | -1.4,4 | 20 | | | | |
| 11 | Mar/24 | 12 | 47.85 | 43.66 | 42.73(-0.44) | 41.69(-0.52) | 40.89(-0.37) | 40.89 | -1.5 | | -33 | 28(0.3) | -50 | [-16] | [-34] | [7] | -86 | -97 | DP | 0 | OpenShort | | (-16) | -13 | 22 | 7 | -20 | -1.5,2 | 20 | | 12 | Mar/24 | 11 | 47.85 | 43.66 | 42.92(-0.42) | 41.91(-0.66) | 41.04(-0.61) | 40.65 | -1.6 | | -33 | 27(1.6) | -50 | [-15] | [-45] | [-6] | -95 | -274 | DT | -0.3 | OpenShort | | (-19) | -22 | -3 | 3 | -20 | -1.8,0 | 20 | | 13 | Mar/24 | 10 | 47.85 | 43.66 | 43.1(-0.44) | 42.19(-0.73) | 41.29(-0.89) | 40.68 | -1.6 | | -33 | 26(2.3) | -50 | [-16] | [-56] | [-11] | -103 | -351 | DT | -0.5 | HoldShort | | (-17) | -32 | -13 | 3 | -20 | -2.1,0 | 20 | | 14 | Mar/24 | 9 | 47.85 | 43.66 | 43.29(-0.41) | 42.5(-0.68) | 41.66(-1.19) | 40.82 | -1.5 | | -33 | 23(3.3) | -50 | [-15] | [-66] | [-29] | -108 | -462 | DT | -0.8 | HoldShort? | | (-17) | -43 | -55 | 1 | -20 | -2.3,0 | 20 | | 15 | Mar/23 | 15 | 48.31 | 44.58 | 43.47(-0.37) | 42.79(-0.51) | 42.16(-0.8) | 41.42 | -1.6 | | -30 | 20(1.1) | -50 | [-13] | [-49] | [-16] | -105 | -306 | DT | -0.8 | HoldShort? | | (-13) | -29 | -16 | -3 | -20 | -2.2,0 | 19 | | | | |
| 16 | Mar/23 | 14 | 48.31 | 44.58 | 43.63(-0.16) | 43.01(-0.49) | 42.5(-0.65) | 41.6 | -1.6 | | -30 | 19(3) | -50 | [-6] | [-41] | [-21] | -113 | -473 | DT | -1.1 | HoldShort | | (-15) | -23 | -29 | -13 | -20 | -2.5,0 | 19 | | 17 | Mar/23 | 13 | 48.31 | 44.58 | 43.7(-0.16) | 43.22(-0.46) | 42.78(-0.77) | 41.92 | -1.5 | | -30 | 16(2.7) | -50 | [-6] | [-45] | [-32] | -111 | -442 | DT | -1.2 | HoldShort | | (-5) | -28 | -62 | -13 | -20 | -2.6,4 | 19 | | 18 | Mar/23 | 12 | 48.31 | 44.58 | 43.77(-0.05) | 43.42(-0.32) | 43.11(-0.55) | 42.62 | -1.3 | | -30 | 13(0.8) | -50 | [-2] | [-33] | [-24] | -95 | -342 | DT | -0.8 | HoldShort | | (-2) | -20 | -53 | -12 | -20 | -2,5 | 19 | | 19 | Mar/23 | 11 | 48.31 | 44.58 | 43.79(0.02) | 43.56(-0.18) | 43.35(-0.14) | 43.22 | -1.2 | | -30 | 13(-0.3) | -50 | [1] | [-16] | [1] | -73 | -183 | RG | -0.2 | Wait | | (0) | -5 | 12 | -12 | -12 | -1.1,5 | 19 | | 20 | Mar/23 | 10 | 48.31 | 44.58 | 43.78(-0.05) | 43.64(-0.32) | 43.41(-0.3) | 43.08 | -1.2 | | -30 | 13(0.6) | -50 | [-2] | [-24] | [-5] | -73 | -184 | DT | -0.6 | OpenShort | | (0) | -11 | 3 | -21 | -20 | -1.3,10 | 19 | | | | |
| 21 | Mar/23 | 9 | 48.31 | 44.58 | 43.8(-0.05) | 43.78(-0.34) | 43.54(-0.27) | 43.04 | -1.2 | | -30 | 12(0.4) | -50 | [-2] | [-24] | [-20] | -59 | -186 | DT | -1 | OpenShort? | | (-2) | -10 | -42 | -12 | -20 | -1.4,26 | 19 | | 22 | Mar/22 | 15 | 48.8 | 45.62 | 43.82(0.07) | 43.93(-0.2) | 43.66(-0.16) | 43.52 | -1.3 | | -25 | 12(-1.5) | -50 | [3] | [-16] | [-13] | -38 | -173 | DR | -0.3 | OpenShort? | | (0) | -6 | -30 | -8 | -20 | -0.6,27 | 23 | | 23 | Mar/22 | 14 | 48.8 | 45.62 | 43.79(0.07) | 44.02(-0.11) | 43.73(-0.07) | 43.86 | -1.2 | | -25 | 13(-0.6) | -35 | [3] | [-11] | [7] | -10 | -62 | RG | 0.2 | Wait | | (4) | -3 | 22 | -3 | 2 | 0.1,38 | 23 | | 24 | Mar/22 | 13 | 48.8 | 45.62 | 43.76(0.09) | 44.07(-0.16) | 43.76(-0.27) | 43.61 | -1.3 | | -25 | 14(-0.9) | -50 | [3] | [-19] | [-5] | -23 | -183 | DR | -0.3 | OpenShort | | (3) | -10 | 1 | -14 | -20 | -0.3,35 | 23 | | 25 | Mar/22 | 12 | 48.8 | 45.62 | 43.72(0.11) | 44.14(-0.25) | 43.88(-0.32) | 43.6 | -1.3 | | -25 | 15(-0.9) | -50 | [4] | [-22] | [-9] | -15 | -212 | DR | -0.5 | OpenShort | | (3) | -12 | -9 | -18 | -20 | -0.2,40 | 23 | | | | |
| 26 | Mar/22 | 11 | 48.8 | 45.62 | 43.67(0.11) | 44.25(0.14) | 44.02(-0.41) | 43.7 | -1.3 | | -25 | 16(-1) | -50 | [4] | [-19] | [-17] | -1 | -193 | DR | -0.5 | OpenShort | | (4) | -15 | -15 | -19 | -20 | 0,49 | 23 | | 27 | Mar/22 | 10 | 48.8 | 45.62 | 43.62(0.11) | 44.19(0.18) | 44.2(-0.23) | 43.87 | -1.2 | | -25 | 17(-0.4) | -50 | [4] | [-11] | [-14] | 20 | -101 | DR | -0.5 | OpenShort | | (5) | -8 | -13 | -16 | -20 | 0.4,60 | 23 | | 28 | Mar/22 | 9 | 48.8 | 45.62 | 43.57(0.11) | 44.11(0.18) | 44.3(-0.16) | 44.02 | -1.2 | | -25 | 17(0) | -50 | [4] | [-9] | [-13] | 38 | -45 | DR | -0.4 | OpenShort? | | (6) | -6 | -16 | -15 | -20 | 0.7,70 | 23 | | 29 | Mar/21 | 15 | 49.12 | 46.72 | 43.52(0.09) | 44.03(0.25) | 44.37(-0.09) | 44.21 | -1.3 | | -19 | 17(-0.7) | -45 | [3] | [-4] | [-6] | 57 | 52 | DR | -0.2 | OpenShort? | | (4) | -3 | -9 | -8 | -20 | 1,82 | 26 | | 30 | Mar/21 | 14 | 49.12 | 46.72 | 43.48(0.09) | 43.92(0.21) | 44.41(-0.16) | 44.32 | -1.3 | | -19 | 18(0.7) | -50 | [3] | [-7] | [-6] | 69 | 63 | DR | -0.1 | OpenShort | | (5) | -6 | -20 | -6 | 20 | 1.3,86 | 26 | | | | |
| 31 | Mar/21 | 13 | 49.12 | 46.72 | 43.44(0.12) | 43.83(0.27) | 44.48(0.68) | 44.56 | -1.2 | | -19 | 17(1.5) | -0 | [4] | [25] | [10] | 82 | 308 | RG | 0.1 | Wait | | (5) | 25 | 12 | 1 | 20 | 1.7,89 | 26 | | 32 | Mar/21 | 12 | 49.12 | 46.72 | 43.39(0.09) | 43.71(0.3) | 44.18(0.57) | 44.42 | -1.2 | | -19 | 16(1.1) | -20 | [3] | [21] | [4] | 80 | 290 | RG | 0.4 | Wait | | (5) | 21 | 4 | -7 | 20 | 1.8,85 | 26 | | 33 | Mar/21 | 11 | 49.12 | 46.72 | 43.35(0.12) | 43.58(0.32) | 43.93(0.55) | 44.37 | -1.3 | | -19 | 15(1.4) | -5 | [4] | [21] | [10] | 88 | 256 | RG | 0.8 | SmallShort | | (3) | 20 | 1 | 31 | 20 | 1.9,90 | 26 | | 34 | Mar/21 | 10 | 49.12 | 46.72 | 43.3(0.12) | 43.44(0.35) | 43.69(0.62) | 44.36 | -1.3 | | -19 | 13(2) | -15 | [4] | [24] | [1] | 79 | 274 | RG | 1.4 | SmallShort | | (3) | 23 | -27 | 26 | 20 | 2.1,76 | 26 | | 35 | Mar/21 | 9 | 49.12 | 46.72 | 43.25(0.21) | 43.29(0.46) | 43.42(0.56) | 44.68 | -1.2 | | -19 | 11(3.3) | 25 | [8] | [25] | [62] | 100 | 261 | UT | 3 | HoldLong? | | (6) | 20 | 141 | 29 | 20 | 3.4,65 | 26 | | | | |
| 36 | Mar/20 | 15 | 49.36 | 47.66 | 43.16(0.05) | 43.09(0.09) | 43.18(-0.14) | 43.08 | -1.7 | | -17 | 8(-0.6) | -50 | [2] | [-9] | [-4] | -5 | -102 | DR | -0.3 | OpenShort? | | (2) | -5 | -5 | -6 | -16 | -0.3,53 | 24 | | 37 | Mar/20 | 14 | 49.36 | 47.66 | 43.16(0) | 43.05(0.07) | 43.24(0.02) | 43.13 | -1.7 | | -17 | 8(0) | -50 | [0] | [-4] | [-4] | 0 | 5 | DR | -0.4 | OpenShort | | (2) | 1 | -5 | -13 | -7 | -0,50 | 24 | | 38 | Mar/20 | 13 | 49.36 | 47.66 | 43.14(-0.02) | 43.02(0.02) | 43.23(0.09) | 43.18 | -1.7 | | -17 | 8(-0.1) | -50 | [-1] | [-3] | [4] | 13 | 50 | DP | -0.2 | OpenShort | | (0) | 3 | 7 | -4 | 20 | 0.1,60 | 24 | | 39 | Mar/20 | 12 | 49.36 | 47.66 | 43.15(0.05) | 43.01(-0.07) | 43.19(0.09) | 43.1 | -1.7 | | -17 | 9(-0.3) | -50 | [2] | [-4] | [-6] | 12 | -36 | DR | -0.3 | OpenShort | | (-1) | 3 | -28 | 11 | 20 | -0.2,67 | 24 | | 40 | Mar/20 | 11 | 49.36 | 47.66 | 43.13(0.07) | 43.04(-0.02) | 43.15(0.35) | 43.42 | -1.6 | | -17 | 9(0) | -10 | [3] | [7] | [10] | 38 | 86 | RG | 0.8 | SmallShort | | (3) | 13 | 2 | 25 | 20 | 0.9,65 | 24 | | | | |
| 41 | Mar/20 | 10 | 49.36 | 47.66 | 43.13(0) | 43.05(0.02) | 43(0.42) | 43.4 | -1.6 | | -17 | 9(-0.6) | -5 | [0] | [9] | [21] | 25 | 173 | UR | 1.2 | SmallShort | | (3) | 15 | 33 | 29 | 20 | 0.9,52 | 24 | | 42 | Mar/20 | 9 | 49.36 | 47.66 | 43.1(-0.12) | 43.04(-0.19) | 43(0) | 43.02 | -1.7 | | -17 | 9(-0.7) | -50 | [-4] | [-11] | [4] | -22 | 96 | DP | 0.6 | OpenShort? | | (-3) | 0 | -3 | 15 | 20 | -0.2,33 | 24 | | 43 | Mar/17 | 15 | 49.72 | 48.61 | 43.15(-0.14) | 43.12(-0.09) | 43(0) | 43.05 | -2 | | -14 | 10(-3.5) | -50 | [-5] | [-9] | [7] | -36 | 115 | DP | 0.6 | OpenShort? | | (-3) | 0 | 17 | 7 | 2 | -0.3,22 | 29 | | 44 | Mar/17 | 14 | 49.72 | 48.61 | 43.21(-0.35) | 43.16(-0.14) | 42.82(-0.23) | 42.86 | -2 | | -14 | 14(-7.2) | -50 | [-13] | [-21] | [3] | -61 | 205 | DP | 0.1 | OpenShort | | (-7) | -9 | 14 | -7 | -12 | -0.8,9 | 29 | | 45 | Mar/17 | 13 | 49.72 | 48.61 | 43.36(-0.37) | 43.16(0) | 42.92(-0.42) | 42.7 | -2.1 | | -14 | 21(-5.5) | -50 | [-14] | [-25] | [-8] | -66 | 109 | DT | -0.3 | OpenShort | | (-14) | -16 | 5 | -12 | -20 | -0.9,7 | 29 | | | | |
| 46 | Mar/17 | 12 | 49.72 | 48.61 | 43.52(-0.46) | 43.22(-0.02) | 43.1(-0.39) | 42.65 | -2.1 | | -14 | 26(-5.9) | -50 | [-17] | [-26] | [-14] | -58 | 154 | DT | -0.5 | OpenShort | | (-16) | -14 | -17 | -10 | -20 | -1,17 | 29 | | 47 | Mar/17 | 11 | 49.72 | 48.61 | 43.72(-0.46) | 43.23(-0.07) | 43.27(-0.39) | 42.84 | -2 | | -14 | 32(-4.7) | -50 | [-17] | [-26] | [-12] | -41 | 154 | DT | -0.4 | OpenShort | | (-17) | -14 | -22 | -5 | -20 | -0.8,29 | 29 | | 48 | Mar/17 | 10 | 49.72 | 48.61 | 43.92(-0.36) | 43.26(-0.02) | 43.44(-0.09) | 43.09 | -2 | | -14 | 37(-3.6) | -50 | [-13] | [-13] | [-10] | -31 | 140 | DT | -0.3 | OpenShort | | (-16) | -3 | -19 | -10 | -18 | -0.7,37 | 29 | | 49 | Mar/17 | 9 | 49.72 | 48.61 | 44.08(-0.36) | 43.27(0.09) | 43.48(-0.09) | 43.31 | -1.9 | | -14 | 41(-1.7) | -50 | [-13] | [-11] | [-11] | -29 | 160 | DT | -0.1 | OpenShort? | | (-15) | -3 | -25 | -10 | -14 | -0.6,36 | 29 | | 50 | Mar/16 | 15 | 50.07 | 49.64 | 44.24(-0.32) | 43.23(0.21) | 43.52(0.42) | 43.6 | -2.1 | | -10 | 42(-7.5) | -50 | [-12] | [10] | [2] | -26 | 275 | UR | 0.1 | SmallShort? | | (-12) | 16 | 9 | -9 | 7 | -0.4,34 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|