UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $37.9350 One month high (close): $45.8900

UAL Daily Change: 1.1% Daily StdDev 2.58% UAL EMA_5_Trend: -0.36% 10Minute StdDev: $0.4695

Latest Price : $38.99(1.1%)

Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.2) Fri. Dec 16, 2022($0.7) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($0.9)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.42%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	42.12	40.22	38.58(0.05)	38.92(0.23)	39.22(-0.03)	39.03	-1.2	-18	18(0.4)	-50	[2]	[-0]	[-15]	66	63	DR	-0.4	OpenShort?	(2)	-1	-31	-13	-20	1,91	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.92(weak_hourly_sma_10 -0.28%) 38.58(weak_hourly_sma_20 -1.15%) Resistance Levels: 40.22(daily_ema_10 3.05%) 42.12(daily_ema_20 7.92%)

2	Dec/21	14	42.12	40.22	38.56(0.13)	38.83(0.28)	39.23(0.26)	39.34	-1.1	-18	17(1.4)	-20	[5]	[13]	[3]	95	135	TP	0.3	OpenShort	(4)	10	5	-7	20	1.8,100	33
3	Dec/21	13	42.12	40.22	38.51(0.16)	38.72(0.23)	39.13(0.44)	39.29	-1.1	-18	16(1.3)	-0	[6]	[19]	[6]	100	151	RG	0.4	Wait	(5)	17	5	-2	20	2,100	33
4	Dec/21	12	42.12	40.22	38.45(0.16)	38.63(0.26)	38.96(0.44)	39.24	-1.1	-18	15(1.7)	-0	[6]	[20]	[6]	105	161	RG	0.8	SmallShort	(6)	17	2	4	20	2.2,100	33
5	Dec/21	11	42.12	40.22	38.39(0.13)	38.53(0.31)	38.79(0.44)	39.22	-1.2	-18	13(2.4)	10	[5]	[20]	[16]	115	202	RG	1.3	SmallShort	(6)	17	17	30	20	2.6,100	33

6	Dec/21	10	42.12	40.22	38.34(0.08)	38.41(0.29)	38.62(0.49)	39.05	-1.2	-18	11(2.4)	-0	[3]	[21]	[16]	106	234	RG	1.6	SmallShort	(4)	19	17	35	20	2.7,88	33
7	Dec/21	9	42.12	40.22	38.34(0)	38.3(0.16)	38.43(0.34)	38.88	-1.3	-18	8(-0.4)	-15	[0]	[12]	[27]	94	235	UR	2.2	SmallShort?	(3)	13	45	35	20	2.8,74	33
8	Dec/20	15	42.35	40.71	38.31(-0.05)	38.24(0.03)	38.3(-0.03)	38.43	-1.6	-17	9(-1)	-50	[-2]	[-7]	[7]	24	71	DP	0.6	OpenShort?	(-2)	-1	5	20	18	0.6,59	31
9	Dec/20	14	42.35	40.71	38.33(-0.03)	38.23(0.05)	38.31(0.1)	38.38	-1.6	-17	10(-0.5)	-50	[-1]	[-1]	[4]	1	64	DP	0.3	OpenShort	(-2)	4	1	10	18	0.2,46	31
10	Dec/20	13	42.35	40.71	38.34(-0.03)	38.21(-0.08)	38.27(0.18)	38.37	-1.7	-17	10(-0.1)	-40	[-1]	[-1]	[11]	-10	83	DP	0.4	OpenShort	(-2)	7	22	4	20	0.1,38	31

11	Dec/20	12	42.35	40.71	38.35(-0.03)	38.24(-0.16)	38.2(0.05)	38.15	-1.7	-17	10(0.1)	-50	[-1]	[-7]	[0]	-36	-9	DT	-0.2	OpenShort	(-2)	2	-7	8	16	-0.8,34	31
12	Dec/20	11	42.35	40.71	38.36(-0.08)	38.3(0.03)	38.2(0)	38.22	-1.7	-17	10(-0.9)	-50	[-3]	[-6]	[-4]	-30	38	DT	0.2	OpenShort	(-1)	0	-16	14	-16	-0.6,35	31
13	Dec/20	10	42.35	40.71	38.39(-0.13)	38.29(0.03)	38.2(0)	38.38	-1.6	-17	11(-1.5)	-50	[-5]	[-6]	[8]	-22	127	DP	0.8	OpenShort	(-3)	0	14	15	5	-0,28	31
14	Dec/20	9	42.35	40.71	38.44(-0.18)	38.28(0.05)	38.18(0.05)	38.24	-1.7	-17	12(-5.4)	-50	[-7]	[-4]	[7]	-59	139	DP	0.2	OpenShort?	(-4)	2	26	-3	-10	-0.7,9	31
15	Dec/19	15	42.61	41.42	38.51(-0.26)	38.26(-0.05)	38.16(-0.34)	37.98	-2.1	-15	18(-5.2)	-50	[-10]	[-22]	[-7]	-73	31	DT	-0.4	OpenShort?	(-10)	-13	-8	-8	-20	-1.2,7	30

16	Dec/19	14	42.61	41.42	38.61(-0.36)	38.28(-0.08)	38.29(-0.31)	38.06	-2	-15	23(-7.2)	-50	[-14]	[-22]	[-10]	-66	134	DT	-0.4	OpenShort	(-10)	-12	-21	-8	-20	-1.1,12	30
17	Dec/19	13	42.61	41.42	38.75(-0.28)	38.31(-0.16)	38.41(0.03)	38.27	-1.9	-15	30(-5.1)	-50	[-11]	[-10]	[3]	-50	160	DP	-0.2	OpenShort	(-13)	1	4	-5	20	-0.7,18	30
18	Dec/19	12	42.61	41.42	38.86(-0.33)	38.37(-0.13)	38.4(0.05)	38.23	-2	-15	35(-3.6)	-50	[-12]	[-9]	[-1]	-50	174	DT	-0.2	OpenShort	(-13)	2	-4	0	3	-0.8,20	30
19	Dec/19	11	42.61	41.42	38.99(-0.33)	38.42(-0.1)	38.38(0.08)	38.27	-1.9	-15	39(-2.9)	-50	[-12]	[-8]	[-10]	-43	162	DT	-0.1	OpenShort	(-13)	3	-34	10	-10	-0.8,27	30
20	Dec/19	10	42.61	41.42	39.12(-0.31)	38.46(0.03)	38.35(0.21)	38.61	-1.8	-15	42(-4)	-50	[-12]	[-0]	[2]	-34	225	UR	0.3	SmallShort	(-11)	8	-7	15	16	-0.5,29	30

21	Dec/19	9	42.61	41.42	39.24(-0.3)	38.45(0.05)	38.27(0.21)	38.68	-1.8	-15	46(-3)	-50	[-11]	[0]	[20]	-50	204	UR	0.4	SmallShort?	(-13)	8	44	12	20	-0.5,13	30
22	Dec/16	15	42.92	42.13	39.36(-0.4)	38.43(-0.18)	38.19(-0.39)	38.24	-2.4	-11	49(-9.4)	-50	[-15]	[-26]	[4]	-72	13	DP	0	OpenShort?	(-15)	-15	12	3	-3	-1,3	35
23	Dec/16	13	42.92	42.13	39.52(-0.38)	38.5(-0.23)	38.34(-0.31)	38.12	-2.4	-11	58(-0.4)	-50	[-14]	[-24]	[-1]	-80	-60	DT	-0.2	HoldShort	(-17)	-12	1	-1	-10	-1.2,0	35
24	Dec/16	12	42.92	42.13	39.67(-0.43)	38.59(-0.46)	38.46(-0.29)	38.11	-2.5	-11	59(0)	-50	[-16]	[-28]	[-4]	-85	-46	DT	-0.3	HoldShort	(-15)	-11	-10	-6	10	-1.4,0	35
25	Dec/16	11	42.92	42.13	39.84(-0.45)	38.77(-0.44)	38.57(-0.16)	38.21	-2.4	-11	59(-1.1)	-50	[-17]	[-23]	[-6]	-80	-16	DT	-0.3	HoldShort	(-17)	-6	-14	-2	-16	-1.4,5	35

26	Dec/16	10	42.92	42.13	40.02(-0.74)	38.94(-0.61)	38.63(-0.08)	38.35	-2.3	-11	60(-12.9)	-50	[-28]	[-26]	[-16]	-78	274	DT	-0.2	HoldShort	(-18)	-3	-54	1	20	-1.4,7	35
27	Dec/16	9	42.92	42.13	40.32(-0.57)	39.18(-0.48)	38.66(-0.03)	38.9	-2.1	-11	73(-6.5)	-50	[-21]	[-20]	[12]	-66	191	DP	0.2	OpenShort?	(-27)	-1	20	7	20	-1,9	35
28	Dec/15	15	43.19	42.72	40.55(-0.61)	39.37(-0.51)	38.67(-0.15)	38.7	-2.7	-9	79(-20.8)	-50	[-23]	[-25]	[1]	-75	92	DP	0	OpenShort?	(-25)	-6	3	6	-8	-1.2,5	32
29	Dec/15	14	43.19	42.72	40.8(-0.61)	39.57(-0.5)	38.73(-0.62)	38.67	-2.8	-9	100(-1.7)	-50	[-22]	[-42]	[1]	-81	-90	DP	-0	OpenShort	(-26)	-23	14	4	-20	-1.3,2	32
30	Dec/15	12	43.19	42.72	41.05(-0.58)	39.77(-0.67)	38.97(-0.74)	38.53	-2.8	-9	102(1.8)	-50	[-21]	[-49]	[-6]	-88	-237	DT	-0.3	OpenShort	(-24)	-27	2	2	-20	-1.5,0	32

31	Dec/15	11	43.19	42.72	41.29(-0.55)	40.04(-0.6)	39.26(-1.08)	38.51	-2.9	-9	100(4.9)	-50	[-20]	[-60]	[-23]	-93	-406	DT	-0.5	OpenShort	(-24)	-40	-36	-2	-20	-1.7,0	32
32	Dec/15	10	43.19	42.72	41.52(-0.48)	40.28(-0.64)	39.69(-0.95)	38.87	-2.6	-9	95(6.4)	-50	[-18]	[-55]	[-17]	-93	-409	DT	-0.5	OpenShort	(-21)	-35	-21	0	-20	-1.7,0	32
33	Dec/15	9	43.19	42.72	41.72(-0.48)	40.54(-0.54)	40.07(-0.82)	39.08	-2.5	-9	89(7.1)	-50	[-18]	[-49]	[-37]	-95	-368	DT	-0.7	OpenShort?	(-19)	-30	-76	-4	-20	-1.8,0	32
34	Dec/14	15	43.46	43.29	41.92(-0.36)	40.76(-0.39)	40.4(-0.49)	39.86	-2.9	-7	81(-19.9)	-50	[-13]	[-32]	[-9]	-88	-265	DT	-0.4	HoldShort?	(-15)	-18	-11	-1	-20	-1.5,0	38
35	Dec/14	14	43.46	43.29	42.07(-0.33)	40.92(-0.46)	40.6(-0.54)	39.97	-2.8	-7	101(6.3)	-50	[-12]	[-35]	[-29]	-93	-314	DT	-0.5	OpenShort	(-15)	-20	-72	-1	-20	-1.7,0	38

36	Dec/14	13	43.46	43.29	42.21(-0.24)	41.11(-0.82)	40.82(-0.15)	40.73	-2.2	-7	95(3.5)	-50	[-9]	[-27]	[11]	-83	-156	DP	-0.1	OpenShort	(-10)	-6	3	3	20	-1.3,0	38
37	Dec/14	12	43.46	43.29	42.31(-0.24)	41.45(-0.69)	40.88(-0.32)	40.7	-2.2	-7	92(5)	-50	[-9]	[-30]	[0]	-85	-225	DT	-0.2	OpenShort	(-10)	-12	-2	1	10	-1.4,0	38
38	Dec/14	11	43.46	43.29	42.41(-0.16)	41.74(-0.71)	41.01(-0.22)	40.72	-2.2	-7	87(5.4)	-50	[-6]	[-26]	[-1]	-89	-299	DT	-0.3	OpenShort	(-9)	-8	-3	1	-8	-1.6,1	38
39	Dec/14	10	43.46	43.29	42.48(-0.23)	42.04(-0.66)	41.1(-0.32)	40.75	-2.2	-7	81(6.5)	-50	[-9]	[-30]	[-19]	-92	-265	DT	-0.3	OpenShort	(-7)	-12	-37	0	-20	-1.7,1	38
40	Dec/13	15	43.69	43.76	42.58(-0.19)	42.32(-0.54)	41.23(-0.39)	41.14	-2.9	-3	75(-22.1)	-50	[-7]	[-28]	[-4]	-88	-252	DT	-0.1	HoldShort?	(-7)	-14	6	7	-20	-1.6,2	44

41	Dec/13	14	43.69	43.76	42.66(-0.23)	42.55(-0.47)	41.39(-1.5)	41.08	-2.9	-3	97(8.5)	-50	[-9]	[-69]	[-21]	-93	-513	DT	-0.4	OpenShort	(-7)	-56	-25	-5	-20	-1.8,2	44
42	Dec/13	13	43.69	43.76	42.76(-0.19)	42.75(-0.37)	42.02(-1.08)	41.35	-2.6	-3	88(8)	-50	[-7]	[-51]	[-10]	-93	-408	DT	-0.9	OpenShort	(-8)	-40	13	-18	-20	-1.8,2	44
43	Dec/13	12	43.69	43.76	42.84(-0.3)	42.91(-0.39)	42.48(-1.19)	41.21	-2.8	-3	80(9.2)	-50	[-11]	[-57]	[-34]	-108	-377	DT	-1.8	HoldShort	(-9)	-45	-20	-65	-20	-2.3,0	44
44	Dec/13	11	43.69	43.76	42.97(-0.32)	43.08(-0.35)	42.99(-1.01)	41.43	-2.5	-3	71(6)	-50	[-12]	[-50]	[-38]	-77	-293	DT	-2.5	OpenShort	(-11)	-38	-44	-45	-20	-2.4,33	44
45	Dec/13	10	43.69	43.76	43.11(-0.32)	43.23(-0.18)	43.43(-0.62)	41.91	-2	-3	65(-3.2)	-50	[-12]	[-32]	[-85]	-39	-119	DT	-2.6	OpenShort	(-11)	-23	-201	-29	-20	-2.1,64	44

46	Dec/12	15	43.84	44.04	43.11(0)	43.31(0.32)	43.7(0.48)	44.21	0.5	2	68(-22)	35	[0]	[25]	[27]	87	336	UR	0.8	SmallShort?	(-3)	18	51	22	20	1.6,97	55
47	Dec/12	13	43.84	44.04	43.25(-0.14)	43.17(0.23)	43.49(0.35)	43.63	-0.3	2	90(-9.7)	-30	[-5]	[17]	[2]	58	318	UR	0.2	SmallShort	(-4)	14	-10	20	20	0.6,93	55
48	Dec/12	12	43.84	44.04	43.31(-0.07)	43.07(0.33)	43.34(0.39)	43.74	-0.1	2	100(-4.8)	5	[-3]	[22]	[11]	47	268	UR	0.6	SmallShort	(-4)	15	14	16	20	0.6,82	55
49	Dec/12	11	43.84	44.04	43.34(-0.05)	42.93(0.23)	43.17(0.33)	43.58	-0.4	2	105(-2.1)	15	[-2]	[17]	[10]	22	192	UR	0.6	SmallShort	(-5)	13	15	7	20	0.3,64	55
50	Dec/12	10	43.84	44.04	43.36(-0.09)	42.83(0.19)	43.03(0.28)	43.41	-0.6	2	107(-4.3)	25	[-4]	[14]	[14]	-3	171	UR	0.5	SmallShort	(-3)	11	29	-1	20	0.1,45	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI