UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2020

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $33.3450 One month high (close): $46.7250

UAL Daily Change: 3.1% Daily StdDev 4.07% UAL EMA_5_Trend: 0.77% 10Minute StdDev: $0.4846

Latest Price : $46.73(3.1%)

Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($1.9) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($1.7)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 2, 2020
1	Dec/2	15	41.04	43.71	45.82(0.05)	46.02(0.06)	46.29(0.28)	46.56	1.5	18	12(0.9)	50	[1]	[12]	[11]	85	181	UT	0.6	HoldLong?	(4)	7	11	13	20	1.6,95	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.02(hourly_sma_10 -1.16%) 45.82(hourly_sma_20 -1.59%) 43.71(daily_ema_10 -6.12%) 41.04(daily_ema_20 -11.86%) Resistance Levels:

2	Dec/2	14	41.04	43.71	45.8(5.34)	46.02(0)	46.16(0.46)	46.34	1.4	18	11(-254.3)	50	[131]	[48]	[10]	72	-5196	UT	0.4	OpenLong	(1)	11	10	14	20	1.3,89	75
3	Dec/2	13	41.04	43.71	43.48(5.61)	45.99(0.02)	45.95(0.31)	46.15	1.4	18	266(-99.6)	50	[138]	[46]	[4]	47	-5016	UT	0	OpenLong	(136)	8	2	8	20	0.3,89	75
4	Dec/2	12	41.04	43.71	41.17(5.93)	45.98(0.06)	45.81(0.06)	46.11	1.3	18	365(-69.2)	50	[146]	[43]	[-2]	45	-4815	CR	0	HoldShort	(144)	2	-10	3	7	0.4,85	75
5	Dec/2	11	41.04	43.71	38.87(0.12)	45.95(0.22)	45.78(0.06)	46.3	1.4	18	434(0.4)	50	[3]	[9]	[7]	30	1807	UT	0	OpenLong	(153)	2	21	-3	0	0.5,67	75

6	Dec/2	10	41.04	43.71	38.87(-0)	45.85(0.11)	45.75(-0.17)	45.9	1.3	18	434(0.1)	40	[0]	[1]	[8]	23	1774	UR	0	SmallShort	(1)	-4	34	-12	-13	0.4,63	75
7	Dec/2	9	41.04	43.71	38.82(-0.14)	45.8(-0.04)	45.83(-0.43)	45.27	1.1	18	434(-0.6)	-15	[-3]	[-8]	[-10]	35	1693	DT	-0	OpenShort?	(-2)	-11	-10	-8	-20	0.4,75	75
8	Dec/1	15	40.41	43.09	38.87(-0.12)	45.8(0)	46.03(-0.26)	45.46	1.3	18	434(1.8)	-20	[-3]	[-4]	[-14]	40	1754	DT	-0	OpenShort?	(-3)	-6	-27	-8	-20	0.4,80	65
9	Dec/1	14	40.41	43.09	38.92(0.04)	45.82(0.15)	46.15(0.06)	45.98	1.5	18	433(0.1)	30	[1]	[7]	[-4]	60	1785	CR	-0	HoldShort	(-1)	2	-9	-1	-9	0.4,100	65
10	Dec/1	13	40.41	43.09	38.9(0.09)	45.75(0.27)	46.12(0.39)	46.16	1.5	18	433(0.5)	45	[2]	[17]	[-2]	60	1878	CR	0	HoldShort	(2)	10	-6	0	2	0.4,100	65

11	Dec/1	12	40.41	43.09	38.86(0.11)	45.63(0.07)	45.94(0.37)	46.28	1.6	18	432(0.5)	50	[3]	[14]	[7]	63	1894	UT	0	OpenLong	(3)	9	0	2	20	0.5,100	65
12	Dec/1	11	40.41	43.09	38.82(0.1)	45.6(11.3)	45.77(0.35)	46.28	1.6	18	432(0.4)	-15	[3]	[151]	[-130]	62	1904	CR	0	HoldShort	(2)	9	12	1	-20	0.5,99	65
13	Dec/1	10	40.41	43.09	38.78(0.08)	40.97(12.67)	45.61(0.27)	46.06	1.5	18	431(0.4)	50	[2]	[166]	[-76]	59	1868	CR	0	HoldShort	(2)	7	12	0	-20	0.4,99	65
14	Dec/1	9	40.41	43.09	38.75(0.14)	36.36(14.42)	45.49(0.23)	45.83	1.4	18	431(0.5)	50	[3]	[187]	[-28]	58	1747	CR	0	HoldShort?	(1)	6	30	0	-20	0.4,98	65
15	Nov/30	15	39.84	42.65	38.7(0.17)	31.78(-0.07)	45.38(0.15)	45.26	1.4	19	430(7.4)	50	[4]	[8]	[136]	58	1563	UT	-0	OpenLong?	(2)	4	-8	0	20	0.4,98	59

16	Nov/30	14	39.84	42.65	38.63(0.08)	31.8(-0.14)	45.31(-0.25)	45.41	1.5	19	423(0.3)	50	[2]	[-4]	[167]	58	1611	RG	0	Wait	(4)	-6	-4	0	20	0.4,98	59
17	Nov/30	13	39.84	42.65	38.6(0.17)	31.84(-0.27)	45.42(25.04)	45.49	1.5	19	423(0.7)	50	[4]	[618]	[217]	58	7990	UT	0	OpenLong	(2)	617	3	11	20	0.4,98	59
18	Nov/30	12	39.84	42.65	38.54(0.17)	31.93(-0.27)	36.33(33.38)	45.43	1.5	19	422(0.6)	50	[4]	[824]	[291]	58	10128	UT	0.6	OpenLong	(4)	822	5	21	20	0.4,98	59
19	Nov/30	11	39.84	42.65	38.47(0.13)	32.02(-0.11)	27.24(49.89)	45.33	1.4	19	421(0.5)	50	[3]	[1232]	[432]	58	14366	UT	1.1	OpenLong	(3)	1229	23	56	20	0.4,98	59
20	Nov/30	10	39.84	42.65	38.42(0.14)	32.05(-0.16)	18.17(-0.65)	44.9	1.3	19	421(0.6)	50	[3]	[-13]	[764]	25	1384	RG	1.7	SmallShort	(3)	-16	-56	43	20	0.4,65	59

21	Nov/30	9	39.84	42.65	38.37(0.26)	32.1(0.19)	18.29(0.14)	45.97	1.6	19	420(1)	50	[6]	[11]	[54411]	-5	1748	UT	1.7	OpenLong?	(7)	3	0	35	20	0.5,33	59
22	Nov/27	15	39.28	42.06	38.27(-5.39)	32.04(-12.44)	18.26(-33.66)	0	-10.3	20	419(65.5)	-25	[-133]	[-1011]	[-833]	-110	-13084	DT	-1.1	HoldShort?	(-138)	-829	0	-52	-20	-2.4,0	74
23	Nov/27	14	39.28	42.06	40.45(-4.81)	36.59(-11.05)	27.53(-25.18)	0	-10.3	20	354(96.5)	-25	[-118]	[-779]	[-470]	-104	-11511	DT	-2	HoldShort	(-130)	-619	0	-56	-20	-3,21	74
24	Nov/27	13	39.28	42.06	42.49(-4.6)	41.13(-9.83)	36.8(-19.89)	0	-10.3	20	257(218.9)	-25	[-113]	[-633]	[-1149]	-110	-10381	DT	-3.7	HoldShort	(-116)	-489	-2415	-64	-20	-4.3,48	74
25	Nov/27	12	39.28	42.06	44.54(0.54)	45.61(0.32)	45.93(0.04)	45.48	1.6	20	38(-5.1)	50	[13]	[13]	[-16]	46	-332	CR	-0.3	HoldShort	(13)	1	-19	-13	-20	0.6,81	74

26	Nov/27	11	39.28	42.06	44.3(0.56)	45.46(0.23)	45.91(0.2)	45.84	1.7	20	43(-3.2)	50	[14]	[16]	[-8]	65	-172	CR	-0	HoldShort	(15)	5	-25	-4	13	0.9,92	74
27	Nov/27	10	39.28	42.06	44.05(0.61)	45.36(0.48)	45.82(0.35)	46.32	1.8	20	47(-1.1)	50	[15]	[23]	[4]	83	-14	UT	0.3	HoldLong	(16)	9	-1	2	20	1.3,100	74
28	Nov/27	9	39.28	42.06	43.78(0.61)	45.15(0.49)	45.66(0.42)	46.35	1.9	20	48(0)	50	[15]	[25]	[19]	84	77	UT	0.4	HoldLong?	(16)	10	35	2	20	1.4,99	74
29	Nov/25	15	38.69	41.22	43.51(0.58)	44.93(0.33)	45.47(0.39)	45.69	1.8	20	48(-0.6)	50	[14]	[22]	[9]	78	7	UT	0.1	HoldLong?	(14)	10	17	-2	20	1.2,98	72
30	Nov/25	14	38.69	41.22	43.26(0.63)	44.78(0.34)	45.29(0.6)	45.37	1.7	20	48(-1.7)	50	[15]	[27]	[2]	76	6	UT	0	HoldLong	(14)	15	0	-2	20	1.1,98	72

31	Nov/25	13	38.69	41.22	42.99(0.63)	44.63(0.3)	45.02(0.28)	45.37	1.7	20	50(-0.7)	50	[15]	[19]	[1]	79	-13	UT	0.2	HoldLong	(16)	7	-8	0	20	1.2,99	72
32	Nov/25	12	38.69	41.22	42.72(0.67)	44.5(0.44)	44.89(0.58)	45.53	1.8	20	51(0.3)	50	[16]	[28]	[8]	85	130	UT	0.3	HoldLong	(17)	14	6	4	20	1.4,100	72
33	Nov/25	11	38.69	41.22	42.43(0.65)	44.3(1.02)	44.63(0.54)	45.41	1.8	20	50(1.3)	50	[16]	[34]	[7]	82	183	UT	0.4	OpenLong	(17)	13	32	-4	-20	1.5,94	72
34	Nov/25	10	38.69	41.22	42.15(0.57)	43.85(0.9)	44.39(0.26)	44.81	1.6	20	49(1.1)	50	[14]	[25]	[11]	79	121	UT	0.2	OpenLong	(15)	6	45	-4	-20	1.4,94	72
35	Nov/25	9	38.69	41.22	41.91(0.45)	43.46(0.74)	44.27(0.06)	43.99	1.4	20	48(0.8)	50	[11]	[18]	[-20]	72	65	CR	-0.2	HoldShort?	(13)	2	-41	-7	-20	1.1,94	72

36	Nov/24	15	38.02	40.48	41.72(0.5)	43.14(0.92)	44.24(0.31)	44.74	1.9	18	47(-0.5)	50	[12]	[25]	[14]	93	294	UT	0.3	HoldLong?	(13)	8	29	-3	20	1.7,100	74
37	Nov/24	14	38.02	40.48	41.51(0.41)	42.75(0.77)	44.1(0.28)	44.22	1.8	18	48(3.2)	50	[10]	[22]	[5]	90	311	UT	0.1	OpenLong	(12)	7	1	-5	20	1.6,100	74
38	Nov/24	13	38.02	40.48	41.34(0.43)	42.42(0.76)	43.98(1.53)	44.2	1.7	18	44(3.9)	50	[10]	[52]	[8]	93	640	UT	0.1	OpenLong	(11)	37	-1	-10	20	1.8,98	74
39	Nov/24	12	38.02	40.48	41.16(0.44)	42.1(0.87)	43.32(1.58)	44.22	1.8	18	41(5)	50	[11]	[55]	[18]	101	694	UT	0.6	HoldLong	(11)	38	22	-13	20	2.1,98	74
40	Nov/24	11	38.02	40.48	40.98(0.43)	41.74(0.94)	42.64(1.44)	43.83	1.6	18	36(5.1)	50	[10]	[53]	[11]	106	630	UT	0.9	HoldLong	(10)	35	-11	13	20	2.3,98	74

41	Nov/24	10	38.02	40.48	40.81(0.47)	41.35(0.99)	42.04(1.56)	44.03	1.7	18	30(8.2)	50	[11]	[56]	[30]	123	707	UT	1.8	HoldLong	(11)	38	24	20	20	3,98	74
42	Nov/24	9	38.02	40.48	40.62(0.36)	40.94(0.93)	41.39(1.28)	43.6	1.6	18	22(11.3)	50	[9]	[48]	[78]	140	688	UT	2.8	HoldLong?	(10)	31	159	28	20	3.8,95	74
43	Nov/23	15	37.46	39.93	40.47(-0.02)	40.56(0.26)	40.87(-0.02)	40.9	1.1	13	11(-1.5)	50	[-1]	[3]	[2]	67	127	UR	0.1	SmallShort?	(1)	-1	2	3	12	1.1,89	68
44	Nov/23	14	37.46	39.93	40.48(-0.07)	40.46(0.24)	40.88(0.12)	40.86	1.1	13	12(-1.5)	50	[-2]	[6]	[3]	62	189	UR	-0.1	SmallShort	(-1)	3	4	3	10	1,87	68
45	Nov/23	13	37.46	39.93	40.51(-0.12)	40.36(0.13)	40.83(0.41)	40.79	1.1	13	14(-2.6)	50	[-3]	[11]	[5]	55	294	UR	-0.1	SmallShort	(-2)	10	-2	12	20	0.6,90	68

46	Nov/23	12	37.46	39.93	40.56(-0.17)	40.31(0.07)	40.66(0.41)	40.82	1.1	13	17(-3.7)	50	[-4]	[10]	[8]	59	333	UR	0.3	SmallShort	(-4)	10	-9	27	20	0.5,96	68
47	Nov/23	11	37.46	39.93	40.63(-0.17)	40.28(0.05)	40.49(0.57)	40.97	1.1	13	20(-3)	50	[-4]	[14]	[15]	52	395	UR	0.8	SmallShort	(-4)	14	0	40	20	0.5,89	68
48	Nov/23	10	37.46	39.93	40.7(-0.19)	40.26(0.09)	40.26(0.57)	40.97	1.1	13	23(-3.3)	50	[-5]	[14]	[17]	19	405	UR	1	SmallShort	(-4)	14	22	6	20	0.4,59	68
49	Nov/23	9	37.46	39.93	40.78(-0.25)	40.22(-0.01)	40.03(0.33)	40.61	1	13	27(-2.9)	50	[-6]	[7]	[18]	-22	295	UR	0.7	SmallShort?	(-7)	8	39	-7	20	-0.2,33	68
50	Nov/20	15	37.17	39.95	40.88(-0.27)	40.22(-0.1)	39.9(-0.13)	39.96	0.9	14	29(-1.5)	10	[-7]	[-4]	[-7]	-68	6	RG	0.1	Wait?	(-8)	-3	-1	-23	-20	-1,7	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI