UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 30, 2020

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $33.3450 One month high (close): $45.6600

UAL Daily Change: -0.59% Daily StdDev 4.06% UAL EMA_5_Trend: 2.38% 10Minute StdDev: $0.4923

Latest Price : $45.03(-0.59%)

Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.7) Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($0.5) Fri. Nov 20, 2020($0.4)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.4

Sample size 16 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -12.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 30, 2020
1	Nov/30	15	39.84	42.65	38.7(0.17)	31.78(-0.07)	45.38(0.15)	45.26	1.4	19	423(0.6)	50	[4]	[8]	[136]	58	1567	UT	-0	OpenLong?	(2)	4	-8	0	20	0.4,98	59
Daily Trend: % Up Forces: Down Forces: 31.78(hourly_sma_10 -29.78%) Support Levels: 42.65(daily_ema_10 -5.77%) 39.84(daily_ema_20 -11.98%) 38.7(hourly_sma_20 -14.49%) Resistance Levels:

2	Nov/30	14	39.84	42.65	38.63(0.08)	31.8(-0.14)	45.31(-0.25)	45.41	1.5	19	423(0.3)	50	[2]	[-4]	[167]	58	1614	RG	0	Wait	(4)	-6	-4	0	20	0.4,98	59
3	Nov/30	13	39.84	42.65	38.6(0.17)	31.84(-0.27)	45.42(25.04)	45.49	1.5	19	423(0.7)	50	[4]	[618]	[217]	58	7855	UT	0	OpenLong	(3)	617	3	11	20	0.4,98	59
4	Nov/30	12	39.84	42.65	38.54(0.17)	31.93(-0.27)	36.33(33.38)	45.43	1.5	19	422(0.6)	50	[4]	[824]	[291]	58	9947	UT	0.6	OpenLong	(4)	822	5	21	20	0.4,98	59
5	Nov/30	11	39.84	42.65	38.47(0.13)	32.02(-0.11)	27.24(49.89)	45.33	1.4	19	421(0.5)	50	[3]	[1232]	[432]	58	14092	UT	1.1	OpenLong	(3)	1229	24	56	20	0.4,98	59

6	Nov/30	10	39.84	42.65	38.42(0.14)	32.05(-0.16)	18.17(-0.65)	44.9	1.3	19	421(0.6)	50	[3]	[-13]	[764]	25	1390	RG	1.7	SmallShort	(3)	-16	-58	43	20	0.4,65	59
7	Nov/30	9	39.84	42.65	38.37(0.26)	32.1(0.19)	18.29(0.14)	45.97	1.6	19	420(1)	50	[6]	[11]	[54411]	-5	1753	UT	1.7	OpenLong?	(7)	3	0	35	20	0.5,33	59
8	Nov/27	15	39.28	42.06	38.27(-5.39)	32.04(-12.44)	18.26(-33.66)	0	-10.3	20	419(65.5)	-25	[-133]	[-1011]	[-833]	-110	-13017	DT	-1.1	HoldShort?	(-142)	-829	0	-52	-20	-2.4,0	74
9	Nov/27	14	39.28	42.06	40.45(-4.81)	36.59(-11.05)	27.53(-25.18)	0	-10.3	20	354(96.5)	-25	[-118]	[-779]	[-470]	-104	-11478	DT	-2	HoldShort	(-133)	-619	0	-56	-20	-3,21	74
10	Nov/27	13	39.28	42.06	42.49(-4.6)	41.13(-9.83)	36.8(-19.89)	0	-10.3	20	257(218.9)	-25	[-113]	[-633]	[-1167]	-110	-10372	DT	-3.7	HoldShort	(-119)	-489	-2469	-64	-20	-4.3,48	74

11	Nov/27	12	39.28	42.06	44.54(0.54)	45.61(0.32)	45.93(0.04)	45.48	1.6	20	38(-5.1)	50	[13]	[13]	[-16]	46	-320	CR	-0.3	HoldShort	(13)	1	-20	-13	-20	0.6,81	74
12	Nov/27	11	39.28	42.06	44.3(0.56)	45.46(0.23)	45.91(0.2)	45.84	1.7	20	43(-3.2)	50	[14]	[16]	[-8]	65	-160	CR	-0	HoldShort	(15)	5	-26	-4	13	0.9,92	74
13	Nov/27	10	39.28	42.06	44.05(0.61)	45.36(0.48)	45.82(0.35)	46.32	1.8	20	47(-1.1)	50	[15]	[23]	[4]	83	-2	UT	0.3	HoldLong	(16)	9	-1	2	20	1.3,100	74
14	Nov/27	9	39.28	42.06	43.78(0.61)	45.15(0.49)	45.66(0.42)	46.35	1.9	20	48(0)	50	[15]	[25]	[19]	84	88	UT	0.4	HoldLong?	(16)	10	36	2	20	1.4,99	74
15	Nov/25	15	38.69	41.22	43.51(0.58)	44.93(0.33)	45.47(0.39)	45.69	1.8	20	48(-0.6)	50	[14]	[22]	[9]	78	18	UT	0.1	HoldLong?	(14)	10	18	-2	20	1.2,98	72

16	Nov/25	14	38.69	41.22	43.26(0.63)	44.78(0.34)	45.29(0.6)	45.37	1.7	20	48(-1.7)	50	[15]	[27]	[2]	76	16	UT	0	HoldLong	(14)	15	0	-2	20	1.1,98	72
17	Nov/25	13	38.69	41.22	42.99(0.63)	44.63(0.3)	45.02(0.28)	45.37	1.7	20	50(-0.7)	50	[15]	[19]	[1]	79	-1	UT	0.2	HoldLong	(16)	7	-9	0	20	1.2,99	72
18	Nov/25	12	38.69	41.22	42.72(0.67)	44.5(0.44)	44.89(0.58)	45.53	1.8	20	51(0.3)	50	[16]	[28]	[8]	85	142	UT	0.3	HoldLong	(17)	14	6	4	20	1.4,100	72
19	Nov/25	11	38.69	41.22	42.43(0.65)	44.3(1.02)	44.63(0.54)	45.41	1.8	20	50(1.3)	50	[16]	[34]	[8]	82	194	UT	0.4	OpenLong	(17)	13	33	-4	-20	1.5,94	72
20	Nov/25	10	38.69	41.22	42.15(0.57)	43.85(0.9)	44.39(0.26)	44.81	1.6	20	49(1.1)	50	[14]	[26]	[12]	79	132	UT	0.2	OpenLong	(15)	6	46	-4	-20	1.4,94	72

21	Nov/25	9	38.69	41.22	41.91(0.45)	43.46(0.74)	44.27(0.06)	43.99	1.4	20	48(0.8)	50	[11]	[18]	[-20]	72	75	CR	-0.2	HoldShort?	(13)	2	-41	-7	-20	1.1,94	72
22	Nov/24	15	38.02	40.48	41.72(0.5)	43.14(0.92)	44.24(0.31)	44.74	1.9	18	47(-0.5)	50	[12]	[25]	[14]	93	303	UT	0.3	HoldLong?	(14)	8	29	-3	20	1.7,100	74
23	Nov/24	14	38.02	40.48	41.51(0.41)	42.75(0.77)	44.1(0.28)	44.22	1.8	18	48(3.2)	50	[10]	[22]	[5]	90	318	UT	0.1	OpenLong	(12)	7	1	-5	20	1.6,100	74
24	Nov/24	13	38.02	40.48	41.34(0.43)	42.42(0.76)	43.98(1.53)	44.2	1.7	18	44(3.9)	50	[10]	[53]	[8]	93	642	UT	0.1	OpenLong	(11)	37	-1	-10	20	1.8,98	74
25	Nov/24	12	38.02	40.48	41.16(0.44)	42.1(0.87)	43.32(1.58)	44.22	1.8	18	41(5)	50	[11]	[55]	[18]	101	695	UT	0.6	HoldLong	(11)	38	22	-13	20	2.1,98	74

26	Nov/24	11	38.02	40.48	40.98(0.43)	41.74(0.94)	42.64(1.44)	43.83	1.6	18	36(5.1)	50	[10]	[53]	[11]	106	631	UT	0.9	HoldLong	(10)	35	-11	13	20	2.3,98	74
27	Nov/24	10	38.02	40.48	40.81(0.47)	41.35(0.99)	42.04(1.56)	44.03	1.7	18	30(8.2)	50	[11]	[56]	[30]	123	709	UT	1.8	HoldLong	(12)	38	24	20	20	3,98	74
28	Nov/24	9	38.02	40.48	40.62(0.36)	40.94(0.93)	41.39(1.28)	43.6	1.6	18	22(11.3)	50	[9]	[48]	[79]	140	689	UT	2.8	HoldLong?	(10)	31	163	28	20	3.8,95	74
29	Nov/23	15	37.46	39.93	40.47(-0.02)	40.56(0.26)	40.87(-0.02)	40.9	1.1	13	11(-1.5)	50	[-1]	[3]	[2]	67	126	UR	0.1	SmallShort?	(1)	-1	2	3	12	1.1,89	68
30	Nov/23	14	37.46	39.93	40.48(-0.07)	40.46(0.24)	40.88(0.12)	40.86	1.1	13	12(-1.5)	50	[-2]	[6]	[3]	62	187	UR	-0.1	SmallShort	(-1)	3	4	3	10	1,87	68

31	Nov/23	13	37.46	39.93	40.51(-0.12)	40.36(0.13)	40.83(0.41)	40.79	1.1	13	14(-2.6)	50	[-3]	[11]	[5]	55	289	UR	-0.1	SmallShort	(-2)	10	-2	12	20	0.6,90	68
32	Nov/23	12	37.46	39.93	40.56(-0.17)	40.31(0.07)	40.66(0.41)	40.82	1.1	13	17(-3.7)	50	[-4]	[10]	[8]	59	327	UR	0.3	SmallShort	(-4)	10	-9	27	20	0.5,96	68
33	Nov/23	11	37.46	39.93	40.63(-0.17)	40.28(0.05)	40.49(0.57)	40.97	1.1	13	20(-3)	50	[-4]	[14]	[15]	52	388	UR	0.8	SmallShort	(-4)	14	0	40	20	0.5,89	68
34	Nov/23	10	37.46	39.93	40.7(-0.19)	40.26(0.09)	40.26(0.57)	40.97	1.1	13	23(-3.3)	50	[-5]	[14]	[21]	19	398	UR	1	SmallShort	(-4)	14	22	31	20	0.4,59	68
35	Nov/23	9	37.46	39.93	40.78(-0.25)	40.22(-0.01)	40.03(0.33)	40.61	1	13	27(-2.9)	50	[-6]	[7]	[23]	-22	288	UR	0.7	SmallShort?	(-7)	8	40	20	20	-0.2,33	68

36	Nov/20	15	37.17	39.95	40.88(-0.27)	40.22(-0.1)	39.9(-0.13)	39.96	0.9	14	29(-1.5)	20	[-7]	[-4]	[-2]	-68	1	RG	0.1	Wait?	(-8)	-3	-1	6	-20	-1,7	67
37	Nov/20	14	37.17	39.95	40.99(-0.06)	40.26(-0.09)	39.95(-0.3)	39.97	0.9	14	31(0.8)	50	[-1]	[-6]	[2]	-75	-266	RG	0	Wait	(-7)	-7	10	2	-20	-1.1,3	67
38	Nov/20	13	37.17	39.95	41.02(-0.1)	40.3(-0.2)	40.07(-0.48)	39.81	0.9	14	30(1.2)	30	[-2]	[-12]	[-5]	-83	-310	RG	-0.3	Wait	(-3)	-12	-1	-5	-20	-1.3,0	67
39	Nov/20	12	37.17	39.95	41.06(-0.1)	40.38(-0.3)	40.26(-0.39)	39.82	0.9	14	29(1.4)	30	[-2]	[-11]	[-6]	-85	-296	RG	-0.5	Wait	(-3)	-9	-7	-9	-20	-1.4,0	67
40	Nov/20	11	37.17	39.95	41.1(-0.11)	40.5(-0.37)	40.42(-0.32)	39.93	0.9	14	28(1.2)	25	[-3]	[-10]	[-10]	-82	-247	RG	-0.6	Wait	(-2)	-8	-19	-11	-20	-1.4,3	67

41	Nov/20	10	37.17	39.95	41.14(-0.06)	40.65(-0.39)	40.55(-0.05)	40.24	1	14	26(0.7)	40	[-1]	[-4]	[-6]	-69	-175	RG	-0.4	Wait	(-2)	-1	-19	-4	15	-1.1,9	67
42	Nov/20	9	37.17	39.95	41.17(0.05)	40.81(-0.42)	40.57(0.1)	40.55	1.1	14	26(-0.5)	50	[1]	[0]	[-1]	-57	-174	DR	-0	OpenShort?	(-1)	2	-13	1	20	-0.8,13	67
43	Nov/19	15	37.06	39.48	41.15(0.12)	40.98(-0.38)	40.53(0.07)	40.77	1.2	14	26(-2.3)	50	[3]	[1]	[8]	-49	-191	UT	0.3	OpenLong?	(2)	2	10	6	20	-0.5,14	70
44	Nov/19	14	37.06	39.48	41.1(-0.04)	41.14(-0.47)	40.5(-0.2)	40.6	1.2	14	28(0.2)	40	[-1]	[-8]	[0]	-57	-128	RG	0.1	Wait	(3)	-5	0	-1	5	-0.6,8	70
45	Nov/19	13	37.06	39.48	41.11(-0.03)	41.33(-0.5)	40.58(-0.42)	40.6	1.2	14	28(0.1)	40	[-1]	[-13]	[3]	-61	-197	RG	0	Wait	(-1)	-10	16	-10	-10	-0.6,4	70

46	Nov/19	12	37.06	39.48	41.12(-0.04)	41.54(-0.42)	40.75(-0.73)	40.34	1.1	14	28(0.4)	20	[-1]	[-20]	[-13]	-67	-328	RG	-0.5	Wait	(-1)	-18	0	-21	-20	-0.9,6	70
47	Nov/19	11	37.06	39.48	41.14(-0.09)	41.72(-0.03)	41.05(-0.93)	40.33	1.1	14	28(0.7)	0	[-2]	[-20]	[-29]	-55	-338	RG	-0.9	SmallLong	(-1)	-23	-19	-27	-20	-1,20	70
48	Nov/19	10	37.06	39.48	41.18(-0.1)	41.73(-0.02)	41.43(-0.81)	40.64	1.2	14	27(0.3)	0	[-2]	[-17]	[-23]	-32	-231	RG	-1	SmallLong	(-2)	-20	-22	-11	-20	-0.7,36	70
49	Nov/19	9	37.06	39.48	41.22(-0.06)	41.74(0.08)	41.77(-0.74)	41	1.3	14	27(0)	-5	[-2]	[-14]	[-20]	-4	-171	RG	-1	SmallLong?	(-1)	-18	-26	-1	-20	-0.3,54	70
50	Nov/18	15	36.85	38.95	41.24(0.07)	41.71(0.17)	42.08(-0.58)	41.44	1.6	15	27(-1.4)	35	[2]	[-7]	[-13]	27	-161	DR	-0.8	OpenShort?	(0)	-14	-24	9	-20	0.2,72	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI