Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140603	UAL	Hourly	Intraday	$0	$47.51	-100%	101.73%	1.73%	2.3	0.53%	1.79%	3.06%	Chart
2	20140529	VRTX	Hourly	Intraday	$0	$72.81	-100%	101.52%	1.52%	1.8	0.34%	1.59%	2.42%	Chart
3	20140528	WDAY	Hourly	Intraday	$0	$84.04	-100%	102.33%	2.33%	2.3	$-8.61%	2.19%	2.93%	Chart
4	20140527	ALT	Hourly	Intraday	$0	$495	-100%	102.48%	2.48%	2.4	$-4.24%	1.95%	2.55%	Chart
5	20140403	ERX	Hourly	Intraday	$0	$959.7	-100%	101.92%	1.92%	2.3	$-6.12%	1.69%	2.32%	Chart
6	20140305	CDW	Hourly	Intraday	$0	$26.7	-100%	102.14%	2.14%	2	$-4.91%	1.56%	2.99%	Chart
7	20140226	CLVS	Hourly	Intraday	$0	$78.36	-100%	101.9%	1.9%	1.9	13.54%	1.59%	3.26%	Chart
8	20140214	GDX	Hourly	Intraday	$0	$25.67	-100%	101.86%	1.86%	2.4	1.33%	1.93%	3.44%	Chart
9	20140121	AZN	Hourly	Intraday	$0	$32.5	-100%	102.01%	2.01%	2.3	$-1.38%	1.73%	2.44%	Chart
10	20131223	OSTK	Hourly	Intraday	$0	$29.7	-100%	101.57%	1.57%	2.3	1.21%	1.95%	2.35%	Chart
11	20131218	MGM	Hourly	Intraday	$0	$22.65	-100%	101.94%	1.94%	2.1	2.6%	1.92%	3.34%	Chart
12	20131125	OSTK	Hourly	Intraday	$0	$27.05	-100%	102.27%	2.27%	1.8	$-3.44%	1.39%	2.68%	Chart
13	20131022	PSTI	Hourly	Intraday	$0	$37	-100%	101.93%	1.93%	1.9	$-3.51%	1.74%	2.35%	Chart
14	20130912	GRPN	Hourly	Intraday	$0	$235.1	-100%	101.95%	1.95%	2.2	7.06%	1.98%	2.36%	Chart
15	20130809	TSN	Hourly	Intraday	$0	$31.36	-100%	101.92%	1.92%	2.1	0.26%	1.9%	3.75%	Chart
16	20130801	ROK	Hourly	Intraday	$0	$99.18	-100%	102.41%	2.41%	2.4	0.34%	1.67%	2.82%	Chart
17	20130705	NNVC	Hourly	Intraday	$0	$52.5	-100%	102.04%	2.04%	1.8	18.67%	1.39%	3.06%	Chart
18	20130628	GRPN	Hourly	Intraday	$0	$171	-100%	101.91%	1.91%	1.8	4.12%	1.47%	3.23%	Chart
19	20130626	GRPN	Hourly	Intraday	$0	$166.6	-100%	102.08%	2.08%	1.9	9.71%	1.52%	2.68%	Chart
20	20130517	STT	Hourly	Intraday	$0	$65.16	-100%	102.12%	2.12%	2.1	$-1.03%	1.55%	2.79%	Chart
21	20130411	SGEN	Hourly	Intraday	$0	$37.22	-100%	102%	2%	1.9	$-5.75%	1.6%	2.87%	Chart
22	20130408	CLVS	Hourly	Intraday	$0	$29.53	-100%	102.14%	2.14%	2.4	1.35%	1.52%	3.12%	Chart
23	20130315	SGEN	Hourly	Intraday	$0	$33.55	-100%	101.79%	1.79%	1.8	7.96%	1.59%	3.5%	Chart
24	20130219	ADM	Hourly	Intraday	$0	$33.08	-100%	101.57%	1.57%	2.3	$-3.78%	1.79%	2.94%	Chart
25	20130201	GRPN	Hourly	Intraday	$0	$112.9	-100%	102.26%	2.26%	2.3	$-3.81%	1.4%	2.5%	Chart
26	20130102	APTV	Hourly	Intraday	$0	$38.88	-100%	101.65%	1.65%	2	$-1.05%	1.39%	3.3%	Chart
27	20121227	APTV	Hourly	Intraday	$0	$38.13	-100%	102.44%	2.44%	2.6	1%	1.35%	2.44%	Chart
28	20120913	EWI	Hourly	Intraday	$0	$26.62	-100%	102.38%	2.38%	2.3	$-4.58%	1.46%	3.76%	Chart
29	20120911	EWI	Hourly	Intraday	$0	$25.66	-100%	102.23%	2.23%	2.2	0.94%	1.63%	2.73%	Chart
30	20120911	EWP	Hourly	Intraday	$0	$28.56	-100%	102.15%	2.15%	2	2.91%	1.53%	3.49%	Chart
31	20120814	FLT	Hourly	Intraday	$0	$40.71	-100%	101.8%	1.8%	2.1	6.58%	2.14%	2.6%	Chart
32	20120807	PXD	Hourly	Intraday	$0	$98.57	-100%	101.75%	1.75%	1.8	$-1.41%	2.12%	2.69%	Chart
33	20120702	AZN	Hourly	Intraday	$0	$22.84	-100%	102.06%	2.06%	2	$-0.79%	1.37%	2.45%	Chart
34	20120223	ERX	Hourly	Intraday	$0	$598.1	-100%	101.73%	1.73%	1.8	$-0.99%	1.86%	3.3%	Chart
35	20120221	ERX	Hourly	Intraday	$0	$585.3	-100%	102.29%	2.29%	1.9	1.76%	1.56%	2.95%	Chart
36	20120207	PXD	Hourly	Intraday	$0	$108.35	-100%	102.47%	2.47%	2.6	2.25%	1.77%	2.57%	Chart
37	20120118	ROK	Hourly	Intraday	$0	$81.92	-100%	102.31%	2.31%	2.2	$-3.05%	1.8%	2.35%	Chart
38	20120117	DFS	Hourly	Intraday	$0	$27	-100%	101.85%	1.85%	2.4	3.07%	2.02%	2.58%	Chart
39	20120111	DVAX	Hourly	Intraday	$0	$36.2	-100%	102.26%	2.26%	2.2	$-0.55%	2%	2.44%	Chart
40	20111024	XOP	Hourly	Intraday	$0	$216.28	-100%	102.41%	2.41%	1.7	$-0.41%	1.52%	3.15%	Chart
41	20111021	PXD	Hourly	Intraday	$0	$82.03	-100%	102.42%	2.42%	2	7.95%	1.7%	2.62%	Chart
42	20111012	EWP	Hourly	Intraday	$0	$35.42	-100%	101.61%	1.61%	2	$-2.82%	1.59%	2.51%	Chart
43	20111005	SGEN	Hourly	Intraday	$0	$20.75	-100%	102.02%	2.02%	1.9	0.34%	2.03%	2.96%	Chart
44	20110919	VFC	Hourly	Intraday	$0	$31.68	-100%	101.64%	1.64%	2	0.47%	1.92%	3.24%	Chart
45	20110708	LVS	Hourly	Intraday	$0	$46.01	-100%	101.57%	1.57%	2	$-2.2%	1.73%	2.91%	Chart
46	20110317	FCEL	Hourly	Intraday	$0	$293.76	-100%	102%	2%	1.7	1.96%	1.83%	2.7%	Chart
47	20110204	ADM	Hourly	Intraday	$0	$36.09	-100%	101.81%	1.81%	2.3	0.36%	1.96%	3.21%	Chart
48	20110201	ROK	Hourly	Intraday	$0	$82.26	-100%	101.54%	1.54%	1.8	3.49%	1.89%	3.24%	Chart
49	20101206	CMI	Hourly	Intraday	$0	$104.96	-100%	102.06%	2.06%	2.2	1.65%	1.53%	2.56%	Chart
50	20101105	TIF	Hourly	Intraday	$0	$56.95	-100%	101.93%	1.93%	2.3	$-2.27%	1.46%	3.69%	Chart
51	20101018	TCOM	Hourly	Intraday	$0	$25.39	-100%	102.09%	2.09%	2	2.4%	1.71%	3.11%	Chart
52	20100805	WMB	Hourly	Intraday	$0	$20.8	-100%	101.51%	1.51%	2.3	$-6.49%	1.66%	2.58%	Chart
53	20100615	PXD	Hourly	Intraday	$0	$71.03	-100%	102%	2%	1.8	$-5.72%	2.11%	2.43%	Chart
54	20100428	CMI	Hourly	Intraday	$0	$73.81	-100%	101.95%	1.95%	2.4	$-4.61%	2.04%	3.42%	Chart
55	20100218	CMI	Hourly	Intraday	$0	$57.49	-100%	101.82%	1.82%	1.7	$-2.54%	2%	2.37%	Chart
56	20091223	PXD	Hourly	Intraday	$0	$48.99	-100%	102.32%	2.32%	2.4	$-1.67%	2.2%	3.19%	Chart
57	20091109	SWK	Hourly	Intraday	$0	$50.17	-100%	101.99%	1.99%	1.9	2.03%	2.07%	3.18%	Chart
58	20091105	SWK	Hourly	Intraday	$0	$49.62	-100%	102.41%	2.41%	2.1	0.38%	1.69%	2.79%	Chart
59	20091021	USO	Hourly	Intraday	$0	$330.64	-100%	102.33%	2.33%	1.7	$-4.52%	1.36%	3.08%	Chart
60	20091014	ANSS	Hourly	Intraday	$0	$42.33	-100%	101.78%	1.78%	1.9	$-1.42%	1.6%	2.86%	Chart
61	20090916	XOP	Hourly	Intraday	$0	$158.44	-100%	102.38%	2.38%	2.3	$-2.25%	1.78%	2.55%	Chart
62	20090804	BJK	Hourly	Intraday	$0	$23.96	-100%	101.74%	1.74%	1.8	$-2.96%	1.5%	3.42%	Chart
63	20090724	DLR	Hourly	Intraday	$0	$39.98	-100%	101.73%	1.73%	1.9	1.43%	1.46%	3.62%	Chart
64	20090724	PXD	Hourly	Intraday	$0	$28.61	-100%	102.03%	2.03%	2.1	$-0.21%	2.17%	3.28%	Chart
65	20090724	XOP	Hourly	Intraday	$0	$140.56	-100%	101.62%	1.62%	2	$-0.63%	1.63%	2.43%	Chart
66	20090723	PH	Hourly	Intraday	$0	$48	-100%	101.98%	1.98%	2.1	$-4.79%	1.44%	3.14%	Chart
67	20090529	OIH	Hourly	Intraday	$0	$709.73	-100%	102.4%	2.4%	2.3	1.2%	2.03%	2.71%	Chart
68	20090506	VWO	Hourly	Intraday	$0	$30.29	-100%	102.12%	2.12%	2.3	$-4.26%	1.96%	3.64%	Chart
69	20090506	VGK	Hourly	Intraday	$0	$38.58	-100%	102.25%	2.25%	2.2	$-2.54%	1.55%	2.89%	Chart
70	20090506	EEM	Hourly	Intraday	$0	$31.35	-100%	101.72%	1.72%	2.3	$-4.53%	1.99%	3.35%	Chart
71	20090417	JNK	Hourly	Intraday	$0	$98.22	-100%	102.01%	2.01%	2.7	$-2.02%	1.49%	2.55%	Chart
72	20090417	OIH	Hourly	Intraday	$0	$596.6	-100%	102.18%	2.18%	2	3.92%	1.49%	3%	Chart
73	20090326	EWI	Hourly	Intraday	$0	$26.96	-100%	102.04%	2.04%	1.9	$-0.15%	2.22%	2.67%	Chart
74	20090218	GLD	Hourly	Intraday	$0	$96.91	-100%	101.53%	1.53%	2.3	$-3.88%	1.45%	3.54%	Chart
75	20090106	IWM	Hourly	Intraday	$0	$51.25	-100%	101.69%	1.69%	2.1	$-7.67%	1.82%	2.9%	Chart
76	20090102	DGX	Hourly	Intraday	$0	$52.86	-100%	101.83%	1.83%	2	$-9.16%	1.42%	3.39%	Chart
77	20081216	GLD	Hourly	Intraday	$0	$84.46	-100%	102.25%	2.25%	1.9	$-2.17%	2.02%	3.19%	Chart
78	20080811	DLR	Hourly	Intraday	$0	$46.66	-100%	101.83%	1.83%	2	$-2.79%	1.84%	3.41%	Chart
79	20080811	ROK	Hourly	Intraday	$0	$47.73	-100%	101.86%	1.86%	2.1	1.28%	1.69%	2.36%	Chart
80	20080723	AZO	Hourly	Intraday	$0	$130.58	-100%	101.84%	1.84%	2.2	0.51%	1.71%	2.57%	Chart
81	20080709	GSK	Hourly	Intraday	$0	$48.56	-100%	101.68%	1.68%	2.3	$-3.97%	2.03%	2.64%	Chart
82	20080530	ANSS	Hourly	Intraday	$0	$47.3	-100%	102.25%	2.25%	2.4	$-2.35%	2.2%	2.31%	Chart
83	20080418	DLR	Hourly	Intraday	$0	$39.62	-100%	101.9%	1.9%	2.4	4.01%	1.65%	2.85%	Chart
84	20080418	XOP	Hourly	Intraday	$0	$243.44	-100%	101.64%	1.64%	1.8	$-0.2%	1.53%	3.59%	Chart
85	20071226	CMI	Hourly	Intraday	$0	$64.77	-100%	102.37%	2.37%	1.9	$-2.92%	2.18%	3.1%	Chart
86	20071029	USO	Hourly	Intraday	$0	$580	-100%	101.87%	1.87%	2	1.43%	1.75%	3.05%	Chart
87	20071011	DVAX	Hourly	Intraday	$0	$51.2	-100%	102.4%	2.4%	2.2	5.27%	1.74%	2.3%	Chart
88	20071005	NVAX	Hourly	Intraday	$0	$77.4	-100%	101.84%	1.84%	1.8	5.68%	1.51%	2.54%	Chart
89	20071002	MGM	Hourly	Intraday	$0	$94.9	-100%	102.21%	2.21%	2.5	5.11%	1.83%	2.6%	Chart
90	20070919	EWY	Hourly	Intraday	$0	$67.42	-100%	101.7%	1.7%	2.2	1.33%	1.41%	2.91%	Chart
91	20070914	NVAX	Hourly	Intraday	$0	$74.4	-100%	102.48%	2.48%	1.9	0%	1.66%	3.64%	Chart
92	20070904	ANSS	Hourly	Intraday	$0	$33.95	-100%	102.48%	2.48%	2	0.94%	1.43%	3.04%	Chart
93	20070904	NVAX	Hourly	Intraday	$0	$67.2	-100%	102.44%	2.44%	1.8	1.43%	1.45%	3.22%	Chart
94	20070703	FCEL	Hourly	Intraday	$0	$1198.08	-100%	102.09%	2.09%	2.1	$-3%	1.66%	3.03%	Chart
95	20070618	FCEL	Hourly	Intraday	$0	$1120.32	-100%	102.1%	2.1%	1.7	$-0.39%	1.4%	3.54%	Chart
96	20070202	CMI	Hourly	Intraday	$0	$34.84	-100%	101.93%	1.93%	2.3	$-2.76%	2.17%	3.39%	Chart
97	20070201	SWK	Hourly	Intraday	$0	$58.14	-100%	101.54%	1.54%	2.2	$-0.5%	1.89%	3.1%	Chart
98	20061219	RIOT	Hourly	Intraday	$0	$501.6	-100%	101.95%	1.95%	2.6	31.58%	1.94%	3.07%	Chart
99	20061208	OTRK	Hourly	Intraday	$0	$8424	-100%	101.74%	1.74%	1.9	$-2.28%	1.58%	2.49%	Chart
100	20061120	MGM	Hourly	Intraday	$0	$48.95	-100%	102.28%	2.28%	2.3	9.54%	1.35%	2.57%	Chart
Total return: 200.29%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.98(46%)   Avg negative next week return: -3(54%)