Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
U
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
U: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$39.35
1.25%
2.69
%
-0.9
21
-0.27
%
0.07
%
1.4
74
Chart
2
20231219
Hourly
Intraday
$40.61
2.95%
4.15
%
1.2
95
0.39
%
0.41
%
2.1
81
Chart
3
20231214
Hourly
Intraday
$37.32
6.21%
8.17
%
2.1
100
1.35
%
0.81
%
2.8
78
Chart
4
20231213
Hourly
Intraday
$33.75
2.25%
6.63
%
1.7
99
0.4
%
0.09
%
2.4
75
Chart
5
20231208
Hourly
Intraday
$32.45
1.64%
2.51
%
1.7
68
0.13
%
0.06
%
1.7
65
Chart
6
20231206
Hourly
Intraday
$32.23
2.88%
0.77
%
1.6
31
-0.12
%
0.16
%
1.2
55
Chart
7
20231201
Hourly
Intraday
$29.88
1.14%
10.2
%
0.4
19
-0.23
%
0.27
%
2.4
71
Chart
8
20231129
Hourly
Intraday
$31.09
5.99%
3.37
%
2.3
100
1.11
%
0.38
%
1.5
69
Chart
9
20231120
Hourly
Intraday
$29.58
1.14%
0.82
%
0.6
60
0.2
%
-0.1
%
1.5
65
Chart
10
20231114
Hourly
Intraday
$28.7
1.92%
3.62
%
0.4
99
0.86
%
0.53
%
2.2
63
Chart
11
20231113
Hourly
Intraday
$27.24
1.42%
4.26
%
1
100
0.62
%
0.08
%
1.5
52
Chart
12
20231108
Hourly
Intraday
$27.14
1.5%
-2.76
%
0.5
67
0.52
%
-0.04
%
-0.5
44
Chart
13
20231107
Hourly
Intraday
$26.34
2.05%
3.84
%
0.6
11
-0.56
%
-0.04
%
-0.1
47
Chart
14
20231103
Hourly
Intraday
$27.26
4.17%
6.1
%
1.1
88
0.98
%
0.39
%
0.2
45
Chart
15
20231102
Hourly
Intraday
$26.57
6.64%
3.87
%
3.6
44
0.44
%
0.28
%
-0.8
39
Chart
16
20231024
Hourly
Intraday
$27.18
2.77%
4.14
%
1
45
-0.07
%
-0.11
%
-1.1
41
Chart
17
20231011
Hourly
Intraday
$30.67
2.96%
0.83
%
0.8
51
0.44
%
0.3
%
-0.5
40
Chart
18
20231010
Hourly
Intraday
$31
4.25%
1.08
%
2
76
0.27
%
0.34
%
-0.6
31
Chart
19
20230929
Hourly
Intraday
$31.65
2.93%
2.21
%
2.3
86
0.36
%
0.1
%
-1
24
Chart
20
20230927
Hourly
Intraday
$30.61
1.06%
0.36
%
-0
5
-0.16
%
-0.26
%
-1.6
21
Chart
21
20230915
Hourly
Intraday
$36.64
2.56%
1.71
%
0.4
20
-0.05
%
-0.24
%
-0.1
60
Chart
22
20230912
Hourly
Intraday
$39.33
2.7%
2.5
%
2.3
75
0.39
%
0.26
%
1.5
74
Chart
23
20230911
Hourly
Intraday
$38.07
1.42%
0.9
%
0.5
39
0.08
%
-0.13
%
1.1
68
Chart
24
20230908
Hourly
Intraday
$38.5
1.63%
-0.87
%
0.6
48
-0.08
%
0.21
%
1
68
Chart
25
20230906
Hourly
Intraday
$39.28
1.28%
1.84
%
2.4
100
0.45
%
0.21
%
2
71
Chart
26
20230901
Hourly
Intraday
$37.61
1.79%
0.05
%
1.6
43
0.08
%
0.19
%
0.6
51
Chart
27
20230828
Hourly
Intraday
$35.04
1.28%
-0.09
%
1
96
0.38
%
0.09
%
-0.6
24
Chart
28
20230825
Hourly
Intraday
$34.34
1.06%
2.57
%
0.9
42
-0.12
%
0.06
%
-0.7
21
Chart
29
20230804
Hourly
Intraday
$41.65
1.56%
-2.31
%
-0.1
9
-0.05
%
-0.46
%
-1.7
34
Chart
30
20230731
Hourly
Intraday
$46.5
2.72%
0.99
%
0.9
77
0.54
%
0.32
%
0.8
57
Chart
31
20230728
Hourly
Intraday
$44.95
4.29%
5.05
%
0.8
29
0.48
%
0.11
%
0.7
66
Chart
32
20230727
Hourly
Intraday
$46.47
7.1%
-0.28
%
4.1
53
0.53
%
0.32
%
-0.3
61
Chart
33
20230725
Hourly
Intraday
$43.99
1.11%
-0.8
%
0.5
30
-0.25
%
-0.2
%
-0.3
57
Chart
34
20230721
Hourly
Intraday
$45.04
1.36%
0.11
%
0.1
5
-0.58
%
-0.17
%
0.4
54
Chart
35
20230719
Hourly
Intraday
$49.2
4.62%
2.91
%
1.3
99
0.74
%
0.33
%
1.8
61
Chart
36
20230717
Hourly
Intraday
$44.98
1.16%
3.92
%
0
30
-0.53
%
0.13
%
1.4
73
Chart
37
20230713
Hourly
Intraday
$46.38
5.61%
7.21
%
1.5
95
0.61
%
0.73
%
2.1
73
Chart
38
20230711
Hourly
Intraday
$41.87
5.41%
9.66
%
2.5
48
0.25
%
0.25
%
1.4
61
Chart
39
20230707
Hourly
Intraday
$41.13
1.48%
-0.22
%
0.4
23
-0.17
%
-0.31
%
0.2
48
Chart
40
20230630
Hourly
Intraday
$43.96
1.62%
-0.6
%
0.4
72
0.12
%
0.44
%
1.5
69
Chart
41
20230627
Hourly
Intraday
$39.6
6.9%
15.38
%
3.3
54
0.53
%
0.21
%
1.6
65
Chart
42
20230620
Hourly
Intraday
$43.06
2.55%
-5.99
%
0
96
1.31
%
0.81
%
1.3
83
Chart
43
20230616
Hourly
Intraday
$42.74
10.54%
2.14
%
2.3
99
1.72
%
0.8
%
2
91
Chart
44
20230613
Hourly
Intraday
$37.36
3.12%
7.2
%
2.3
35
0.28
%
0.25
%
1.9
81
Chart
45
20230609
Hourly
Intraday
$37.64
4.21%
0.06
%
2
63
0.64
%
0.36
%
1.7
71
Chart
46
20230607
Hourly
Intraday
$37.45
3.25%
-3.13
%
0.7
96
1.41
%
0.99
%
1.7
63
Chart
47
20230605
Hourly
Intraday
$31.21
1.3%
17.16
%
0.1
86
0.43
%
0.4
%
3.4
64
Chart
48
20230602
Hourly
Intraday
$30.46
1.18%
2.92
%
0.5
99
0.55
%
0.31
%
1.4
54
Chart
49
20230530
Hourly
Intraday
$29.06
3.87%
3.87
%
2.3
64
0.65
%
0.14
%
0.2
54
Chart
50
20230522
Hourly
Intraday
$29.74
1.64%
3.64
%
1.5
21
-0.17
%
0.1
%
1
67
Chart
51
20230517
Hourly
Intraday
$28.73
1.72%
6.86
%
0.3
19
-0.41
%
-0.34
%
1.2
60
Chart
52
20230515
Hourly
Intraday
$29.65
1.03%
1.18
%
0
14
-0.82
%
0.2
%
1.1
61
Chart
53
20230511
Hourly
Intraday
$31.34
8.1%
12.94
%
3.2
96
1.02
%
0.63
%
2.5
60
Chart
54
20230508
Hourly
Intraday
$27.16
2.05%
7.14
%
1
100
0.82
%
0.43
%
0.3
43
Chart
55
20230505
Hourly
Intraday
$25.72
3.14%
6.61
%
2.7
33
0.2
%
0%
-0.8
30
Chart
56
20230427
Hourly
Intraday
$26.73
1.64%
3.47
%
0
10
-0.18
%
-0.26
%
-1.4
27
Chart
57
20230413
Hourly
Intraday
$29.66
1.31%
1.94
%
0.4
11
-0.4
%
-0.1
%
-0.2
54
Chart
58
20230331
Hourly
Intraday
$29.87
1.99%
10.57
%
0.7
86
0.38
%
0.38
%
3
68
Chart
59
20230330
Hourly
Intraday
$29.58
1.3%
0.38
%
1
100
0.75
%
0.18
%
0.7
62
Chart
60
20230329
Hourly
Intraday
$28.34
2.15%
5.37
%
1.2
33
0.14
%
-0.21
%
0.6
57
Chart
61
20230321
Hourly
Intraday
$29.28
4.3%
5.52
%
2.4
42
0.35
%
0.18
%
0.1
50
Chart
62
20230314
Hourly
Intraday
$28.45
1.74%
-1.47
%
0.5
95
0.65
%
-0.22
%
-1
20
Chart
63
20230309
Hourly
Intraday
$29.7
1.23%
-5.46
%
0.4
38
0%
-0.27
%
-1.2
20
Chart
64
20230303
Hourly
Intraday
$30.54
2.46%
4.93
%
1.6
56
0.17
%
0%
-1.1
43
Chart
65
20230227
Hourly
Intraday
$30.22
3.06%
0.1
%
0.2
12
-0.28
%
-1.05
%
-2.1
41
Chart
66
20230222
Hourly
Intraday
$37.28
2.91%
3.76
%
0.3
9
-0.46
%
-0.56
%
0.1
55
Chart
67
20230215
Hourly
Intraday
$40.58
7.31%
7.43
%
1.1
63
0.6
%
0.52
%
2
65
Chart
68
20230214
Hourly
Intraday
$36.68
3.83%
6.03
%
0.2
10
-1.18
%
-0.18
%
1.4
60
Chart
69
20230209
Hourly
Intraday
$40.6
10.72%
9.96
%
3
52
1.24
%
0.38
%
1.7
70
Chart
70
20230208
Hourly
Intraday
$37.61
2.04%
-1.06
%
1.1
45
0.08
%
-0.38
%
0.7
71
Chart
71
20230202
Hourly
Intraday
$39.93
9.08%
10.51
%
3
86
1.29
%
0.8
%
2.2
69
Chart
72
20230127
Hourly
Intraday
$34.81
2.52%
6.2
%
1.2
67
0.5
%
-0.06
%
1.8
74
Chart
73
20230126
Hourly
Intraday
$35.08
3.76%
-1.61
%
1
87
0.35
%
0.55
%
1.3
74
Chart
74
20230123
Hourly
Intraday
$32.07
1.52%
12.23
%
0.9
100
0.96
%
-0.2
%
2.2
63
Chart
75
20230118
Hourly
Intraday
$33.5
3.32%
-5.25
%
2.7
99
0.51
%
0.54
%
0.8
59
Chart
76
20230113
Hourly
Intraday
$31.52
1.2%
0.67
%
0.1
56
-0.32
%
0.35
%
1.5
58
Chart
77
20230111
Hourly
Intraday
$31.73
2.12%
4.56
%
0.8
100
0.81
%
0.81
%
1.9
62
Chart
78
20230109
Hourly
Intraday
$29
6.41%
7.27
%
1.5
73
0.88
%
0.26
%
0
49
Chart
79
20230104
Hourly
Intraday
$27.59
1.69%
5.32
%
0.7
73
-0.15
%
0.26
%
-0.7
31
Chart
80
20230103
Hourly
Intraday
$29.3
4.99%
-5.91
%
0.9
100
1.28
%
0.48
%
-1.3
24
Chart
81
20221230
Hourly
Intraday
$28.12
7.21%
7.81
%
2.6
98
0.37
%
0.3
%
-0.7
24
Chart
Avg positive intraday return: 3.15(53%) Avg negative intraday return: -3.11(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$38.12
-3.65%
-2.18
%
-1.2
16
-0.65
%
-0.35
%
1.1
71
Chart
2
20231211
Hourly
Intraday
$32.15
-1.53%
-0.92
%
-0.8
64
0.12
%
0%
1.4
63
Chart
3
20231205
Hourly
Intraday
$31.87
-1.89%
-4.27
%
-0.4
77
-0.1
%
0.29
%
1.2
59
Chart
4
20231130
Hourly
Intraday
$30.08
-1.2%
-2.8
%
-0.3
75
0.34
%
0.17
%
0.9
71
Chart
5
20231127
Hourly
Intraday
$28.43
-1.67%
-2.5
%
-1.3
66
0%
-0.21
%
0.4
63
Chart
6
20231121
Hourly
Intraday
$28.87
-1.89%
-3.46
%
-1.7
46
-0.07
%
-0.07
%
0.8
63
Chart
7
20231116
Hourly
Intraday
$29.67
-1.08%
-4.27
%
-0.4
90
0.28
%
0.41
%
1.5
62
Chart
8
20231110
Hourly
Intraday
$24
-5.72%
7.01
%
-1.7
0
-0.88
%
-0.61
%
0.5
53
Chart
9
20231106
Hourly
Intraday
$27.34
-1.08%
-6.62
%
-0.3
86
0.42
%
0.45
%
-0.8
36
Chart
10
20231101
Hourly
Intraday
$24.91
-2.03%
-1.14
%
-1.7
59
0.04
%
-0.16
%
-1.4
29
Chart
11
20231025
Hourly
Intraday
$26.72
-2.27%
-6.41
%
-1.1
63
0.04
%
-0.07
%
-2
38
Chart
12
20231023
Hourly
Intraday
$26.17
-3.98%
-2.98
%
-2.1
13
-0.58
%
-0.4
%
-2
36
Chart
13
20231018
Hourly
Intraday
$28.51
-1.02%
-5.07
%
-1
74
0.14
%
0.04
%
-1.7
36
Chart
14
20231016
Hourly
Intraday
$27.56
-1.91%
1.25
%
-0.6
0
-0.55
%
-0.48
%
-1.3
40
Chart
15
20231013
Hourly
Intraday
$28.66
-1.52%
-3.51
%
-0.8
2
-0.4
%
-0.13
%
-1.3
33
Chart
16
20231012
Hourly
Intraday
$29.72
-1.07%
-4.03
%
-0.5
41
-0.37
%
-0.07
%
-1
36
Chart
17
20231009
Hourly
Intraday
$29.26
-3.04%
-1.49
%
-1.4
80
0.21
%
0.07
%
-0.8
26
Chart
18
20231005
Hourly
Intraday
$28.93
-1.29%
-2.38
%
-0.4
13
-0.17
%
-0.37
%
-1.3
15
Chart
19
20231003
Hourly
Intraday
$29.97
-2.18%
-3.99
%
-1.2
0
-0.52
%
-0.1
%
-1.3
18
Chart
20
20230928
Hourly
Intraday
$30.15
-1.56%
0.49
%
-0.7
5
-0.16
%
-0.19
%
-1.4
22
Chart
21
20230925
Hourly
Intraday
$31.3
-2.11%
-0.79
%
-0.7
2
-0.18
%
-0.4
%
-1.8
24
Chart
22
20230921
Hourly
Intraday
$32.28
-4.13%
-4.77
%
-3.1
32
-0.59
%
-0.12
%
-2.1
34
Chart
23
20230918
Hourly
Intraday
$33.28
-7.5%
-7.9
%
-2.9
14
-0.72
%
-0.41
%
-1.7
50
Chart
24
20230914
Hourly
Intraday
$36.4
-1.04%
-3.01
%
-0.5
16
-0.61
%
-0.21
%
-0.4
62
Chart
25
20230913
Hourly
Intraday
$37.54
-2.02%
-5.52
%
-2.2
43
-0.08
%
-0.05
%
0.2
62
Chart
26
20230907
Hourly
Intraday
$37.2
-4.95%
-3.26
%
-1.6
63
-0.11
%
-0.08
%
1.2
72
Chart
27
20230817
Hourly
Intraday
$34.33
-1.27%
-2.48
%
-0.9
0
-0.37
%
-0.28
%
-1.7
4
Chart
28
20230815
Hourly
Intraday
$35.87
-1.35%
-3.34
%
-0.8
28
-0.14
%
-0.27
%
-1.6
21
Chart
29
20230814
Hourly
Intraday
$35.81
-2.73%
-0.25
%
-0.8
16
-0.4
%
-0.32
%
-1.6
24
Chart
30
20230811
Hourly
Intraday
$36.6
-1.25%
-1.24
%
-0.8
2
-0.34
%
-0.19
%
-1.8
24
Chart
31
20230809
Hourly
Intraday
$38.14
-2.1%
-3.42
%
-0.1
20
-0.18
%
-0.51
%
-2.1
24
Chart
32
20230808
Hourly
Intraday
$38.06
-4.24%
-2.65
%
-1
17
-0.76
%
-0.47
%
-2
19
Chart
33
20230802
Hourly
Intraday
$43.74
-3.55%
-8.5
%
-2
25
-0.55
%
0.09
%
-1.2
38
Chart
34
20230801
Hourly
Intraday
$45.07
-1.39%
-1.18
%
-0.7
72
0.02
%
0.22
%
0.5
56
Chart
35
20230720
Hourly
Intraday
$47.17
-2.6%
-8.37
%
-0.5
56
0.02
%
0.15
%
0.5
53
Chart
36
20230718
Hourly
Intraday
$45.31
-1.98%
2.28
%
-0.7
68
0.07
%
-0.13
%
1.6
63
Chart
37
20230710
Hourly
Intraday
$39.43
-2.44%
-1.24
%
-1.9
29
-0.17
%
-0.37
%
-0.1
44
Chart
38
20230706
Hourly
Intraday
$40.22
-3.03%
-2.48
%
-1.3
1
-0.7
%
-0.33
%
0.3
57
Chart
39
20230623
Hourly
Intraday
$37.01
-2.37%
-1
%
-0.9
3
-0.28
%
-0.44
%
0.6
72
Chart
40
20230622
Hourly
Intraday
$38.03
-1.45%
-1.33
%
-0.1
10
-0.45
%
-0.79
%
0.7
74
Chart
41
20230606
Hourly
Intraday
$35.63
-1.56%
-1.32
%
1.2
89
1.4
%
0.95
%
2.4
71
Chart
42
20230601
Hourly
Intraday
$29.27
-1.29%
1.35
%
0.3
93
0.18
%
0.25
%
0.8
42
Chart
43
20230524
Hourly
Intraday
$28.06
-1.04%
0.11
%
-0.6
3
-0.68
%
-0.27
%
0
64
Chart
44
20230523
Hourly
Intraday
$29.42
-3.18%
-6.13
%
-1.3
77
0.07
%
-0.13
%
0.1
63
Chart
45
20230516
Hourly
Intraday
$28.57
-4.06%
-6.17
%
-1
15
-0.23
%
-0.52
%
0.2
59
Chart
46
20230512
Hourly
Intraday
$31.19
-3.41%
-8.66
%
-0.6
84
0.94
%
0.53
%
1
54
Chart
47
20230509
Hourly
Intraday
$28.09
-1.52%
-0.25
%
-0.1
96
0.6
%
0.56
%
0.4
42
Chart
48
20230504
Hourly
Intraday
$25.01
-2.54%
-0.68
%
-0.3
25
-0.27
%
-0.39
%
-1.7
21
Chart
49
20230502
Hourly
Intraday
$26.15
-1.72%
-5.56
%
-2.2
2
-0.37
%
-0.07
%
-1.9
29
Chart
50
20230428
Hourly
Intraday
$26.71
-1.82%
-0.74
%
-1
79
-0.07
%
-0.19
%
-1.4
28
Chart
51
20230425
Hourly
Intraday
$27.79
-1.58%
-4.8
%
-0.8
26
-0.32
%
-0.25
%
-1.9
23
Chart
52
20230420
Hourly
Intraday
$29.13
-1.54%
-2.88
%
-1.4
44
-0.07
%
-0.1
%
-0.9
51
Chart
53
20230410
Hourly
Intraday
$30.27
-3.08%
-1.48
%
-0.9
48
-0.03
%
-0.36
%
0.8
61
Chart
54
20230405
Hourly
Intraday
$31.21
-3.25%
-6.14
%
-2.4
56
-0.19
%
0.09
%
0.8
58
Chart
55
20230328
Hourly
Intraday
$27.79
-1.75%
-1.18
%
-0.2
23
-0.35
%
-0.45
%
-1
42
Chart
56
20230322
Hourly
Intraday
$29.5
-1.04%
-4.83
%
-0.4
85
0.52
%
0.14
%
-0.3
46
Chart
57
20230320
Hourly
Intraday
$27.98
-1.09%
-0.28
%
-0.5
8
-0.39
%
0.11
%
-0.6
38
Chart
58
20230317
Hourly
Intraday
$28.68
-1.28%
-1.46
%
-0.3
79
0.25
%
0.11
%
-0.6
44
Chart
59
20230315
Hourly
Intraday
$27.11
-1.01%
3.28
%
-0.9
31
-0.25
%
-0.04
%
-0.7
35
Chart
60
20230313
Hourly
Intraday
$26.75
-3.6%
2.2
%
-0.1
8
-0.78
%
-0.57
%
-1
26
Chart
61
20230310
Hourly
Intraday
$26.89
-4.2%
-2.22
%
-1.5
0
-0.89
%
-0.55
%
-1.2
20
Chart
62
20230302
Hourly
Intraday
$29.12
-2.18%
-0.98
%
-1.2
12
-0.57
%
-0.17
%
-1.5
33
Chart
63
20230301
Hourly
Intraday
$30.29
-2.03%
-2.4
%
-0.5
81
0.23
%
0.1
%
-1.6
42
Chart
64
20230224
Hourly
Intraday
$29.96
-6.56%
-6.97
%
-0.5
9
-2.21
%
-1.03
%
-2.5
40
Chart
65
20230223
Hourly
Intraday
$33.72
-10.46%
-15.9
%
-2.3
30
-0.66
%
-0.74
%
-2.1
39
Chart
66
20230217
Hourly
Intraday
$39.67
-2.32%
-2.58
%
-0.7
46
-0.62
%
0.42
%
0.9
64
Chart
67
20230216
Hourly
Intraday
$41.34
-3.46%
-4.57
%
-0.4
93
0.74
%
0.03
%
1.2
59
Chart
68
20230213
Hourly
Intraday
$34.96
-4.08%
4.84
%
-0.8
1
-1.62
%
-0.21
%
0.7
57
Chart
69
20230210
Hourly
Intraday
$38.59
-2.47%
-10.56
%
-0.8
63
0.55
%
0.37
%
0.2
54
Chart
70
20230203
Hourly
Intraday
$38.56
-5.25%
-7.38
%
-0.6
74
0.86
%
0.48
%
1.3
63
Chart
71
20230201
Hourly
Intraday
$34.62
-2.3%
2.87
%
-0.7
55
0.11
%
0.06
%
1.4
60
Chart
72
20230130
Hourly
Intraday
$35.55
-2.96%
-7.88
%
-0.3
91
0.64
%
0.38
%
0.7
63
Chart
73
20230125
Hourly
Intraday
$32.96
-4.43%
-0.66
%
-0.9
60
-0.39
%
0.54
%
1.6
66
Chart
74
20230119
Hourly
Intraday
$29.51
-4.53%
-5.8
%
-1.5
8
-0.6
%
-0.28
%
-0
59
Chart
75
20230117
Hourly
Intraday
$31.06
-2.5%
2.57
%
-0.5
60
-0.19
%
-0.22
%
1.7
64
Chart
76
20230112
Hourly
Intraday
$29.76
-7.92%
-3.69
%
-1.3
68
-0.1
%
0.46
%
1.4
60
Chart
77
20230110
Hourly
Intraday
$28.92
-1.74%
6.53
%
-0.4
90
0.95
%
0.07
%
1.1
55
Chart
78
20230106
Hourly
Intraday
$25.19
-2.75%
4.49
%
-1.2
0
-1.17
%
-0.7
%
-0.8
35
Chart
79
20230105
Hourly
Intraday
$26.44
-5.91%
-7.94
%
-2.3
42
-0.04
%
-0.29
%
-1.3
28
Chart
80
20221228
Hourly
Intraday
$26.16
-1.26%
0.19
%
-0.7
45
-0.33
%
-0.44
%
-1.2
22
Chart
81
20221222
Hourly
Intraday
$26.71
-6.8%
-4.33
%
-3.2
64
-0.32
%
-0.21
%
-1.5
14
Chart
Avg positive intraday return: 2.67(51%) Avg negative intraday return: -2.61(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA