U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $28.1300 One month high (close): $40.9400

U Daily Change: 2.69% Daily StdDev 3.55% U EMA_5_Trend: 0.74% 10Minute StdDev: $0.7503

Latest Price : $39.71(2.69%)

Fri. Dec 22, 2023($0.9) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.8)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.54%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	34.04	37.17	40.16(-0.12)	39.5(-0.25)	39.33(0.31)	39.59	1.4	27	19(0.1)	50	[-3]	[10]	[11]	-48	55	UR	0.3	SmallShort?	(-4)	9	11	9	20	-0.7,20	74
Daily Trend: % Up Forces: Down Forces: 39.5(hourly_sma_10 -0.23%) Support Levels: 37.17(daily_ema_10 -6.11%) 34.04(daily_ema_20 -14.02%) Resistance Levels: 40.16(weak_hourly_sma_20 1.44%)

2	Dec/21	14	34.04	37.17	40.16(0)	39.6(-0.35)	39.21(0.05)	39.44	1.3	27	19(0)	50	[0]	[2]	[9]	-60	-176	UR	0.3	SmallShort	(-4)	1	15	7	20	-1,15	74
3	Dec/21	13	34.04	37.17	40.21(-0.05)	39.74(-0.45)	39.19(0.1)	39.23	1.3	27	19(0.6)	50	[-1]	[2]	[0]	-73	-167	RG	0.1	Wait	(-1)	3	-4	5	10	-1.3,10	74
4	Dec/21	12	34.04	37.17	40.23(-0.02)	39.92(-0.4)	39.15(-0.48)	39.29	1.3	27	19(0.2)	50	[-1]	[-13]	[1]	-76	-328	RG	0.2	Wait	(-1)	-14	12	-6	-20	-1.3,7	74
5	Dec/21	11	34.04	37.17	40.23(0)	40.08(-0.5)	39.34(-0.83)	39.12	1.3	27	18(0.2)	35	[0]	[-24]	[-5]	-80	-486	DR	-0.3	HoldShort	(-1)	-23	8	-10	-20	-1.5,8	74

6	Dec/21	10	34.04	37.17	40.23(0)	40.28(-0.54)	39.67(-0.87)	39.01	1.2	27	18(-0.3)	15	[0]	[-26]	[-23]	-87	-523	DR	-0.9	HoldShort	(-1)	-25	-25	-34	-20	-1.7,6	74
7	Dec/21	9	34.04	37.17	40.24(0.07)	40.5(-0.27)	40.02(-0.67)	39.35	1.3	27	19(-0.9)	50	[2]	[-16]	[-8]	-59	-454	DR	-0.9	OpenShort?	(2)	-19	26	-36	-20	-1.2,21	74
8	Dec/20	15	33.48	36.41	40.21(-0.05)	40.61(-0.39)	40.29(-1.03)	38.99	1.4	25	19(0.1)	5	[-1]	[-29]	[-52]	-49	-506	RG	-1.7	SmallLong?	(0)	-29	-88	-33	-20	-1.6,41	79
9	Dec/20	14	33.48	36.41	40.23(0.12)	40.77(-0.1)	40.71(-0.27)	40.23	1.7	25	19(-0.7)	30	[3]	[-2]	[-20]	15	-181	DR	-0.6	OpenShort	(3)	-8	-39	-16	-20	0,65	79
10	Dec/20	13	33.48	36.41	40.18(0.2)	40.77(0)	40.82(-0.2)	40.78	1.9	25	20(-0.5)	50	[6]	[1]	[1]	48	-94	UT	-0.1	OpenLong	(6)	-6	11	-9	-12	0.8,78	79

11	Dec/20	12	33.48	36.41	40.1(0.2)	40.77(0)	40.9(-0.22)	40.63	1.8	25	21(-0.5)	50	[6]	[1]	[-8]	50	-118	CR	-0.3	HoldShort	(6)	-6	-13	-8	-20	0.7,82	79
12	Dec/20	11	33.48	36.41	40.02(0.23)	40.81(0.34)	40.99(0.15)	40.81	1.9	25	21(0)	50	[6]	[16]	[-13]	62	12	CR	-0.2	HoldShort	(7)	4	-16	-10	-20	1,87	79
13	Dec/20	10	33.48	36.41	39.93(0.2)	40.67(0.32)	40.93(0.22)	41.04	1.9	25	21(0.7)	50	[6]	[18]	[3]	76	137	UT	0.1	HoldLong	(7)	6	15	-5	-7	1.3,93	79
14	Dec/20	9	33.48	36.41	39.85(0.2)	40.54(0.37)	40.84(0.07)	40.83	1.9	25	20(0.7)	50	[6]	[14]	[-10]	75	72	CR	-0	HoldShort?	(6)	2	-25	-1	-19	1.2,95	79
15	Dec/19	15	32.96	35.71	39.77(0.33)	40.39(0.47)	40.81(0.22)	41.19	2.1	28	20(0.4)	50	[9]	[23]	[6]	91	91	UT	0.5	HoldLong?	(7)	6	9	2	20	1.8,96	81

16	Dec/19	14	32.96	35.71	39.64(0.38)	40.2(0.58)	40.72(0.22)	41.06	2.1	28	19(0.1)	50	[11]	[25]	[14]	90	36	UT	0.5	HoldLong	(10)	6	38	-3	20	1.9,92	81
17	Dec/19	13	32.96	35.71	39.49(0.36)	39.97(0.4)	40.63(0.54)	40.53	2	28	19(-1.7)	50	[10]	[31]	[1]	77	37	UT	-0.1	HoldLong	(9)	15	1	-7	20	1.4,92	81
18	Dec/19	12	32.96	35.71	39.35(0.38)	39.81(0.3)	40.41(0.42)	40.52	2	28	21(-0.8)	50	[11]	[27]	[-2]	84	28	CR	0.1	OpenShort	(11)	12	-15	-5	20	1.5,96	81
19	Dec/19	11	32.96	35.71	39.2(0.36)	39.69(0.38)	40.24(0.65)	40.74	2	28	22(0.9)	50	[10]	[34]	[10]	98	194	UT	0.6	HoldLong	(12)	18	-1	11	20	1.9,100	81
20	Dec/19	10	32.96	35.71	39.06(0.44)	39.54(0.41)	39.98(0.78)	40.76	2	28	21(0.6)	50	[13]	[39]	[15]	98	196	UT	1	HoldLong	(11)	22	11	6	20	2.1,95	81

21	Dec/19	9	32.96	35.71	38.89(0.41)	39.38(0.38)	39.67(0.92)	40.61	2	28	20(0.8)	50	[12]	[42]	[41]	100	262	UT	1.2	CloseLong?	(13)	26	86	12	20	2.2,95	81
22	Dec/18	15	32.35	34.71	38.73(0.28)	39.23(0.08)	39.31(0.23)	39.43	2.1	24	19(-3.7)	50	[8]	[16]	[-3]	66	-40	CR	0.2	HoldShort?	(8)	7	-17	5	20	0.9,93	82
23	Dec/18	14	32.35	34.71	38.62(0.57)	39.2(0.08)	39.22(0.2)	39.66	2.1	24	23(-7.9)	50	[16]	[17]	[12]	80	-250	UT	0.6	HoldLong	(9)	6	15	11	20	1.3,97	82
24	Dec/18	13	32.35	34.71	38.4(0.66)	39.17(0.05)	39.14(0.1)	39.45	2.1	24	31(-8)	50	[19]	[14]	[10]	63	-365	UT	0.3	OpenLong	(17)	3	17	1	20	1,88	82
25	Dec/18	12	32.35	34.71	38.15(0.77)	39.15(0.18)	39.1(0.03)	39.21	2	24	39(-9.7)	50	[22]	[15]	[7]	52	-481	UT	0.1	OpenLong	(19)	1	30	-7	-20	0.8,82	82

26	Dec/18	11	32.35	34.71	37.86(0.69)	39.08(0.15)	39.09(-0.15)	38.8	1.9	24	49(-6.6)	50	[20]	[9]	[-12]	47	-476	CR	-0.2	HoldShort	(21)	-4	-12	-8	-20	0.6,82	82
27	Dec/18	10	32.35	34.71	37.6(0.7)	39.02(0.36)	39.15(-0.1)	38.96	1.9	24	55(-4.1)	50	[20]	[13]	[-15]	60	-362	CR	-0.1	HoldShort	(22)	-3	-23	-5	-20	0.7,92	82
28	Dec/18	9	32.35	34.71	37.34(0.73)	38.88(0.41)	39.15(0)	39.28	2	24	59(-2.4)	50	[21]	[17]	[-1]	72	-209	CR	0	HoldShort?	(22)	0	1	-1	-13	1,97	82
29	Dec/15	15	31.82	34.01	37.07(0.73)	38.72(0.36)	39.15(0)	39.26	2.4	23	62(-9.3)	50	[21]	[17]	[4]	71	-139	UT	0	OpenLong?	(22)	0	8	-4	20	1,96	84
30	Dec/15	14	31.82	34.01	36.8(0.85)	38.58(0.44)	39.19(0.31)	39.15	2.4	23	71(-2.5)	50	[23]	[27]	[2]	74	-100	UT	-0	OpenLong	(23)	9	7	-5	3	1.1,96	84

31	Dec/15	13	31.82	34.01	36.49(0.83)	38.41(0.47)	39.07(0.46)	39.06	2.4	23	74(-1.3)	50	[23]	[31]	[-1]	75	16	CR	-0	HoldShort	(24)	13	-7	-6	20	1.1,97	84
32	Dec/15	12	31.82	34.01	36.19(0.89)	38.23(0.47)	38.89(0.83)	39.16	2.4	23	75(-0.2)	50	[24]	[42]	[0]	82	168	UT	0.1	HoldLong	(26)	23	-13	-2	20	1.3,99	84
33	Dec/15	11	31.82	34.01	35.87(0.93)	38.05(1.12)	38.57(0.86)	39.34	2.5	23	75(1.5)	50	[26]	[52]	[3]	88	286	UT	0.3	OpenLong	(27)	24	6	1	8	1.5,100	84
34	Dec/15	10	31.82	34.01	35.54(0.91)	37.63(1.29)	38.24(0.71)	39.26	2.4	23	74(3.6)	50	[25]	[50]	[20]	93	352	UT	0.5	OpenLong	(28)	20	54	3	20	1.7,100	84
35	Dec/15	9	31.82	34.01	35.22(0.83)	37.15(1.42)	37.97(0.61)	38.53	2.2	23	70(2.4)	50	[23]	[48]	[8]	88	294	UT	0.3	OpenLong?	(24)	17	30	-1	-20	1.6,98	84

36	Dec/14	15	31.27	33.27	34.93(0.81)	36.63(1.24)	37.74(0.43)	38.13	2.7	22	68(-11.2)	50	[22]	[42]	[13]	86	246	UT	0.2	HoldLong?	(23)	12	38	-6	18	1.6,96	78
37	Dec/14	14	31.27	33.27	34.65(0.76)	36.18(1.03)	37.58(0.16)	37.63	2.5	22	79(2.4)	50	[21]	[31]	[2]	84	169	UT	0	OpenLong	(23)	4	-3	-7	20	1.5,96	78
38	Dec/14	13	31.27	33.27	34.39(0.76)	35.81(1.07)	37.52(1.35)	37.67	2.5	22	76(4.5)	50	[21]	[64]	[4]	91	545	UT	0.1	OpenLong	(24)	37	-17	-8	20	1.7,98	78
39	Dec/14	12	31.27	33.27	34.13(0.83)	35.43(1.2)	37.02(1.93)	37.9	2.6	22	72(7.6)	50	[23]	[82]	[29]	103	765	UT	0.5	HoldLong	(24)	53	39	-10	20	2.1,100	78
40	Dec/14	11	31.27	33.27	33.85(0.74)	35.01(1.24)	36.32(2.22)	37.39	2.4	22	64(7.4)	50	[20]	[90]	[19]	105	872	UT	0.7	HoldLong	(22)	61	5	0	20	2.2,100	78

41	Dec/14	10	31.27	33.27	33.6(0.78)	34.58(1.29)	35.53(2.13)	37.32	2.4	22	57(9.7)	50	[21]	[89]	[23]	115	873	UT	1.2	HoldLong	(22)	59	0	8	20	2.6,100	78
42	Dec/14	9	31.27	33.27	33.34(0.82)	34.14(1.34)	34.79(2.05)	37.32	2.4	22	47(15)	50	[23]	[87]	[93]	133	897	UT	2.1	HoldLong?	(24)	56	178	25	20	3.3,100	78
43	Dec/13	15	30.83	32.37	33.07(0.46)	33.69(0.75)	34.09(0.77)	35.14	2.2	17	32(-2.8)	50	[13]	[39]	[31]	104	375	UT	1.3	CloseLong?	(15)	21	56	7	20	2.6,89	75
44	Dec/13	14	30.83	32.37	32.92(0.27)	33.44(0.42)	33.83(0.42)	34.47	1.9	17	35(5)	50	[8]	[24]	[41]	92	306	UT	0.9	OpenLong	(11)	12	94	-4	20	2.3,84	75
45	Dec/13	13	30.83	32.37	32.83(0.12)	33.3(0.21)	33.69(0.21)	33.38	1.3	17	30(0.6)	50	[3]	[14]	[-12]	57	104	CR	-0.5	HoldShort	(3)	6	-20	-19	-20	0.9,84	75

46	Dec/13	12	30.83	32.37	32.79(0.15)	33.23(0.36)	33.62(0.36)	33.62	1.4	17	29(1.5)	50	[4]	[21]	[-8]	83	187	CR	0	OpenShort	(4)	10	-19	-13	3	1.5,95	75
47	Dec/13	11	30.83	32.37	32.74(0.21)	33.11(0.46)	33.5(0.63)	33.85	1.6	17	28(3.1)	50	[6]	[30]	[6]	103	288	UT	0.6	HoldLong	(6)	18	0	7	20	2.1,100	75
48	Dec/13	10	30.83	32.37	32.67(0.25)	32.96(0.4)	33.29(0.7)	33.85	1.6	17	25(3.8)	50	[7]	[32]	[18]	113	287	UT	1.2	HoldLong	(7)	20	9	38	20	2.5,100	75
49	Dec/13	9	30.83	32.37	32.59(0.09)	32.83(0.4)	33.06(0.46)	33.75	1.5	17	21(4.1)	50	[3]	[24]	[36]	122	385	UT	1.7	HoldLong?	(6)	13	61	41	20	2.9,99	75
50	Dec/12	15	30.5	31.85	32.56(0.09)	32.7(0.21)	32.91(0.21)	33.05	1.6	14	17(-1.8)	50	[3]	[13]	[8]	81	112	UT	0.4	HoldLong?	(0)	6	5	27	18	1.5,93	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI