U Trading Signals: Hourly Price Prediction

^ U: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

U Trading Signals: Hourly Price Forecast and Prediction

(Unity Software Inc)

One month low (close): $28.1300 One month high (close): $40.9400

U Daily Change: -5.54% Daily StdDev 3.6% U EMA_5_Trend: 1.68% 10Minute StdDev: $0.8102

Latest Price : $38.67(-5.54%)

Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.8) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($2.2) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.3)

U Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.79%(36%) Avg negative next hour return: -0.76%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	33.48	36.41	40.21(-0.05)	40.61(-0.39)	40.29(-1.03)	38.99	1.4	25	20(0.5)	5	[-1]	[-29]	[-51]	-49	-503	RG	-1.7	SmallLong?	(0)	-29	-88	-33	-20	-1.6,41	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.41(daily_ema_10 -6.62%) 33.48(daily_ema_20 -14.13%) Resistance Levels: 40.21(weak_hourly_sma_20 3.13%) 40.61(weak_hourly_sma_10 4.15%)

2	Dec/20	14	33.48	36.41	40.23(0.12)	40.77(-0.1)	40.71(-0.27)	40.23	1.7	25	19(-0.7)	30	[3]	[-2]	[-20]	15	-182	DR	-0.6	OpenShort	(3)	-8	-39	-16	-20	0,65	79
3	Dec/20	13	33.48	36.41	40.18(0.2)	40.77(0)	40.82(-0.2)	40.78	1.9	25	20(-0.5)	50	[6]	[1]	[1]	48	-95	UT	-0.1	OpenLong	(6)	-6	11	-9	-12	0.8,78	79
4	Dec/20	12	33.48	36.41	40.1(0.2)	40.77(0)	40.9(-0.22)	40.63	1.8	25	21(-0.5)	50	[6]	[1]	[-8]	50	-119	CR	-0.3	HoldShort	(6)	-6	-13	-8	-20	0.7,82	79
5	Dec/20	11	33.48	36.41	40.02(0.23)	40.81(0.34)	40.99(0.15)	40.81	1.9	25	21(0)	50	[6]	[16]	[-13]	62	11	CR	-0.2	HoldShort	(7)	4	-16	-10	-20	1,87	79

6	Dec/20	10	33.48	36.41	39.93(0.2)	40.67(0.32)	40.93(0.22)	41.04	1.9	25	21(0.7)	50	[6]	[18]	[3]	76	137	UT	0.1	HoldLong	(7)	6	15	-5	-7	1.3,93	79
7	Dec/20	9	33.48	36.41	39.85(0.2)	40.54(0.37)	40.84(0.07)	40.83	1.9	25	20(0.7)	50	[6]	[14]	[-10]	75	71	CR	-0	HoldShort?	(6)	2	-25	-1	-19	1.2,95	79
8	Dec/19	15	32.96	35.71	39.77(0.33)	40.39(0.47)	40.81(0.22)	41.19	2.1	28	20(0.4)	50	[9]	[23]	[6]	91	91	UT	0.5	HoldLong?	(7)	6	9	2	20	1.8,96	81
9	Dec/19	14	32.96	35.71	39.64(0.38)	40.2(0.58)	40.72(0.22)	41.06	2.1	28	19(0.1)	50	[11]	[25]	[14]	90	35	UT	0.5	HoldLong	(10)	6	37	-3	20	1.9,92	81
10	Dec/19	13	32.96	35.71	39.49(0.36)	39.97(0.4)	40.63(0.54)	40.53	2	28	19(-1.7)	50	[10]	[31]	[1]	77	36	UT	-0.1	HoldLong	(9)	15	1	-7	20	1.4,92	81

11	Dec/19	12	32.96	35.71	39.35(0.38)	39.81(0.3)	40.41(0.42)	40.52	2	28	21(-0.8)	50	[11]	[27]	[-2]	84	27	CR	0.1	OpenShort	(11)	12	-15	-5	20	1.5,96	81
12	Dec/19	11	32.96	35.71	39.2(0.36)	39.69(0.38)	40.24(0.65)	40.74	2	28	22(0.9)	50	[10]	[34]	[10]	98	194	UT	0.6	HoldLong	(12)	18	-1	11	20	1.9,100	81
13	Dec/19	10	32.96	35.71	39.06(0.44)	39.54(0.41)	39.98(0.78)	40.76	2	28	21(0.6)	50	[13]	[39]	[15]	98	195	UT	1	HoldLong	(11)	22	11	6	20	2.1,95	81
14	Dec/19	9	32.96	35.71	38.89(0.41)	39.38(0.38)	39.67(0.92)	40.61	2	28	20(0.8)	50	[12]	[42]	[41]	100	261	UT	1.2	CloseLong?	(13)	26	85	12	20	2.2,95	81
15	Dec/18	15	32.35	34.71	38.73(0.28)	39.23(0.08)	39.31(0.23)	39.43	2.1	24	19(-3.7)	50	[8]	[16]	[-3]	66	-41	CR	0.2	HoldShort?	(8)	7	-17	5	20	0.9,93	82

16	Dec/18	14	32.35	34.71	38.62(0.57)	39.2(0.08)	39.22(0.2)	39.66	2.1	24	23(-7.9)	50	[16]	[17]	[12]	80	-252	UT	0.6	HoldLong	(9)	6	15	11	20	1.3,97	82
17	Dec/18	13	32.35	34.71	38.4(0.66)	39.17(0.05)	39.14(0.1)	39.45	2.1	24	31(-8)	50	[19]	[14]	[10]	63	-367	UT	0.3	OpenLong	(17)	3	17	1	20	1,88	82
18	Dec/18	12	32.35	34.71	38.15(0.77)	39.15(0.18)	39.1(0.03)	39.21	2	24	39(-9.7)	50	[22]	[15]	[7]	52	-483	UT	0.1	OpenLong	(19)	1	30	-7	-20	0.8,82	82
19	Dec/18	11	32.35	34.71	37.86(0.69)	39.08(0.15)	39.09(-0.15)	38.8	1.9	24	49(-6.6)	50	[20]	[9]	[-12]	47	-478	CR	-0.2	HoldShort	(21)	-4	-12	-8	-20	0.6,82	82
20	Dec/18	10	32.35	34.71	37.6(0.7)	39.02(0.36)	39.15(-0.1)	38.96	1.9	24	55(-4.1)	50	[20]	[13]	[-15]	60	-364	CR	-0.1	HoldShort	(21)	-3	-23	-5	-20	0.7,92	82

21	Dec/18	9	32.35	34.71	37.34(0.73)	38.88(0.41)	39.15(0)	39.28	2	24	59(-2.4)	50	[21]	[17]	[-1]	72	-211	CR	0	HoldShort?	(22)	0	1	-1	-13	1,97	82
22	Dec/15	15	31.82	34.01	37.07(0.73)	38.72(0.36)	39.15(0)	39.26	2.4	23	62(-9.3)	50	[21]	[17]	[4]	71	-141	UT	0	OpenLong?	(22)	0	8	-4	20	1,96	84
23	Dec/15	14	31.82	34.01	36.8(0.85)	38.58(0.44)	39.19(0.31)	39.15	2.4	23	71(-2.5)	50	[23]	[27]	[2]	74	-102	UT	-0	OpenLong	(23)	9	7	-5	3	1.1,96	84
24	Dec/15	13	31.82	34.01	36.49(0.83)	38.41(0.47)	39.07(0.46)	39.06	2.4	23	74(-1.3)	50	[23]	[31]	[-1]	75	14	CR	-0	HoldShort	(24)	13	-7	-6	20	1.1,97	84
25	Dec/15	12	31.82	34.01	36.19(0.89)	38.23(0.47)	38.89(0.83)	39.16	2.4	23	75(-0.2)	50	[24]	[42]	[0]	82	166	UT	0.1	HoldLong	(26)	23	-13	-2	20	1.3,99	84

26	Dec/15	11	31.82	34.01	35.87(0.93)	38.05(1.12)	38.57(0.86)	39.34	2.5	23	75(1.5)	50	[26]	[52]	[3]	88	284	UT	0.3	OpenLong	(27)	24	6	1	8	1.5,100	84
27	Dec/15	10	31.82	34.01	35.54(0.91)	37.63(1.29)	38.24(0.71)	39.26	2.4	23	74(3.6)	50	[25]	[50]	[20]	93	350	UT	0.5	OpenLong	(28)	20	54	3	20	1.7,100	84
28	Dec/15	9	31.82	34.01	35.22(0.83)	37.15(1.42)	37.97(0.61)	38.53	2.2	23	70(2.4)	50	[23]	[48]	[8]	88	293	UT	0.3	OpenLong?	(24)	17	30	-1	-20	1.6,98	84
29	Dec/14	15	31.27	33.27	34.93(0.81)	36.63(1.24)	37.74(0.43)	38.13	2.7	22	68(-11.2)	50	[22]	[41]	[13]	86	245	UT	0.2	HoldLong?	(23)	12	38	-6	18	1.6,96	78
30	Dec/14	14	31.27	33.27	34.65(0.76)	36.18(1.03)	37.58(0.16)	37.63	2.5	22	79(2.4)	50	[21]	[31]	[2]	84	167	UT	0	OpenLong	(23)	4	-3	-7	20	1.5,96	78

31	Dec/14	13	31.27	33.27	34.39(0.76)	35.81(1.07)	37.52(1.35)	37.67	2.5	22	76(4.5)	50	[21]	[64]	[4]	91	544	UT	0.1	OpenLong	(23)	37	-17	-8	20	1.7,98	78
32	Dec/14	12	31.27	33.27	34.13(0.83)	35.43(1.2)	37.02(1.93)	37.9	2.6	22	72(7.6)	50	[23]	[82]	[29]	103	764	UT	0.5	HoldLong	(24)	53	39	-10	20	2.1,100	78
33	Dec/14	11	31.27	33.27	33.85(0.74)	35.01(1.24)	36.32(2.22)	37.39	2.4	22	64(7.4)	50	[20]	[90]	[19]	105	872	UT	0.7	HoldLong	(22)	61	5	0	20	2.2,100	78
34	Dec/14	10	31.27	33.27	33.6(0.78)	34.58(1.29)	35.53(2.13)	37.32	2.4	22	57(9.7)	50	[21]	[89]	[23]	115	872	UT	1.2	HoldLong	(22)	59	0	8	20	2.6,100	78
35	Dec/14	9	31.27	33.27	33.34(0.82)	34.14(1.34)	34.79(2.05)	37.32	2.4	22	47(15)	50	[23]	[87]	[92]	133	896	UT	2.1	HoldLong?	(24)	56	177	25	20	3.3,100	78

36	Dec/13	15	30.83	32.37	33.07(0.46)	33.69(0.75)	34.09(0.77)	35.14	2.2	17	32(-2.8)	50	[13]	[39]	[31]	104	375	UT	1.3	CloseLong?	(15)	21	55	7	20	2.6,89	75
37	Dec/13	14	30.83	32.37	32.92(0.27)	33.44(0.42)	33.83(0.42)	34.47	1.9	17	35(5)	50	[8]	[24]	[41]	92	306	UT	0.9	OpenLong	(11)	12	93	-4	20	2.3,84	75
38	Dec/13	13	30.83	32.37	32.83(0.12)	33.3(0.21)	33.69(0.21)	33.38	1.3	17	30(0.6)	50	[3]	[14]	[-12]	57	104	CR	-0.5	HoldShort	(3)	6	-20	-19	-20	0.9,84	75
39	Dec/13	12	30.83	32.37	32.79(0.15)	33.23(0.36)	33.62(0.36)	33.62	1.4	17	29(1.5)	50	[4]	[21]	[-8]	83	187	CR	0	OpenShort	(4)	10	-19	-13	3	1.5,95	75
40	Dec/13	11	30.83	32.37	32.74(0.21)	33.11(0.46)	33.5(0.63)	33.85	1.6	17	28(3.1)	50	[6]	[30]	[6]	103	287	UT	0.6	HoldLong	(6)	18	0	7	20	2.1,100	75

41	Dec/13	10	30.83	32.37	32.67(0.25)	32.96(0.4)	33.29(0.7)	33.85	1.6	17	25(3.8)	50	[7]	[32]	[14]	113	287	UT	1.2	HoldLong	(7)	20	9	14	20	2.5,100	75
42	Dec/13	9	30.83	32.37	32.59(0.09)	32.83(0.4)	33.06(0.46)	33.75	1.5	17	21(4.1)	50	[3]	[24]	[33]	122	385	UT	1.7	HoldLong?	(6)	13	61	21	20	2.9,99	75
43	Dec/12	15	30.5	31.85	32.56(0.09)	32.7(0.21)	32.91(0.21)	33.05	1.6	14	17(-1.8)	50	[3]	[13]	[5]	81	112	UT	0.4	HoldLong?	(0)	6	5	10	18	1.5,93	72
44	Dec/12	14	30.5	31.85	32.53(0.18)	32.63(0.28)	32.84(0.37)	32.99	1.5	14	19(-0.7)	50	[5]	[19]	[8]	72	49	UT	0.5	OpenLong	(3)	11	17	3	20	1.5,84	72
45	Dec/12	13	30.5	31.85	32.47(0.15)	32.54(0.28)	32.72(0.25)	32.8	1.4	14	19(-1.6)	50	[4]	[16]	[4]	59	13	UT	0.3	OpenLong	(4)	7	9	7	-3	1,84	72

46	Dec/12	12	30.5	31.85	32.42(0.15)	32.45(0.15)	32.64(0.12)	32.7	1.3	14	21(-1.5)	50	[4]	[10]	[-5]	50	-33	CR	0.2	HoldShort	(4)	3	-27	15	15	0.8,80	72
47	Dec/12	11	30.5	31.85	32.37(0.25)	32.4(0.12)	32.6(0.37)	33.01	1.5	14	22(-1.5)	50	[7]	[17]	[19]	62	39	UT	1.1	OpenLong	(5)	11	25	18	20	1.7,69	72
48	Dec/12	10	30.5	31.85	32.29(0.16)	32.36(0.03)	32.48(0.25)	32.72	1.4	14	24(-0.4)	50	[5]	[12]	[19]	38	32	UT	0.6	OpenLong	(6)	7	28	13	20	1.1,60	72
49	Dec/12	9	30.5	31.85	32.24(0.09)	32.35(-0.06)	32.4(0.12)	32.4	1.2	14	24(-0.6)	50	[3]	[6]	[2]	5	-13	UT	0	OpenLong?	(3)	3	3	2	12	0.4,45	72
50	Dec/11	15	30.24	31.47	32.21(0.12)	32.35(0)	32.36(0.31)	32.37	1.3	14	25(-2.3)	50	[3]	[13]	[-3]	8	8	CR	0	HoldShort?	(3)	9	-11	3	0	0.4,48	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI