TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $19.6750 One month high (close): $29.5000

TZA Daily Change: -2.7% Daily StdDev 4.4% TZA EMA_5_Trend: -1.76% 10Minute StdDev: $0.4716

Latest Price : $19.68(-2.7%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	24.38	21.79	20.22(-0.2)	20.23(-0.39)	19.8(-0.95)	19.68	-1.4	-28	13(0.5)	-50	[-5]	[-33]	[-11]	-71	-306	DT	-0.3	OpenShort	(-5)	-22	-2	-2	-20	-1.2,9	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.22(hourly_sma_20 2.74%) 20.23(hourly_sma_10 2.79%) 21.79(daily_ema_10 10.72%) 24.38(daily_ema_20 23.88%)

2	Dec/22	11	24.38	21.79	20.26(-0.2)	20.31(-0.68)	19.99(-0.99)	19.7	-1.4	-28	13(0.4)	-50	[-5]	[-38]	[-9]	-77	-324	DT	-0.7	HoldShort	(-5)	-23	8	-32	-20	-1.3,6	27
3	Dec/22	10	24.38	21.79	20.3(-0.25)	20.45(-0.24)	20.19(-1.13)	19.64	-1.5	-28	13(1)	-50	[-6]	[-36]	[-19]	-69	-358	DT	-1.4	OpenShort	(-6)	-26	14	-36	-20	-1.6,21	27
4	Dec/22	9	24.38	21.79	20.35(-0.25)	20.5(-0.1)	20.42(-1.02)	19.53	-1.5	-28	12(1.4)	-50	[-6]	[-32]	[-67]	-64	-404	DT	-2.4	OpenShort?	(-6)	-23	-115	-35	-20	-2.2,41	27
5	Dec/21	15	24.85	22.36	20.35(0)	20.52(0.34)	20.63(-0.15)	20.48	-1.4	-27	10(-0.4)	-50	[0]	[-6]	[-14]	20	4	DR	-0.5	OpenShort?	(0)	-3	-16	-5	-20	0.2,65	27

6	Dec/21	14	24.85	22.36	20.4(-0.2)	20.45(0.34)	20.66(0.1)	20.61	-1.4	-27	11(-2.2)	-50	[-5]	[-1]	[-4]	38	310	DT	-0.2	OpenShort	(0)	2	-11	7	-19	0.6,73	27
7	Dec/21	13	24.85	22.36	20.44(-0.2)	20.38(0.39)	20.64(-0.29)	20.7	-1.3	-27	13(-2)	-50	[-5]	[-9]	[2]	40	251	DP	0.2	OpenShort	(-5)	-7	-8	7	20	0.7,72	27
8	Dec/21	12	24.85	22.36	20.48(-0.15)	20.3(0.15)	20.7(0.63)	20.77	-1.3	-27	15(-1.5)	-25	[-3]	[9]	[19]	35	422	UR	0.2	SmallShort	(-4)	14	22	13	20	0.6,70	27
9	Dec/21	11	24.85	22.36	20.51(-0.19)	20.27(0.2)	20.57(0.78)	20.59	-1.4	-27	16(-1)	-50	[-4]	[13]	[5]	18	395	UR	0	SmallShort	(-6)	18	-4	3	20	0.2,63	27
10	Dec/21	10	24.85	22.36	20.55(-0.19)	20.23(0.1)	20.41(0.84)	20.62	-1.4	-27	17(-1.2)	-30	[-4]	[13]	[18]	20	397	UR	0.4	SmallShort	(-5)	19	16	28	20	0.1,67	27

11	Dec/21	9	24.85	22.36	20.59(-0.24)	20.23(0)	20.24(0.55)	20.49	-1.4	-27	18(-0.6)	-50	[-6]	[5]	[-7]	-4	297	RG	0.4	Wait?	(-6)	13	-64	28	20	-0.2,51	27
12	Dec/20	15	25.31	22.93	20.59(0)	20.21(0.25)	20.13(1.16)	21.03	-1.4	-25	19(-0.7)	0	[0]	[24]	[60]	8	456	UR	1.5	SmallShort?	(-3)	26	110	34	20	0.7,40	24
13	Dec/20	14	25.31	22.93	20.64(-0.34)	20.16(-0.15)	19.9(-0.3)	20.14	-1.7	-25	20(-0.4)	-50	[-8]	[-16]	[20]	-63	2	DP	0.4	OpenShort	(-6)	-7	45	9	20	-0.8,7	24
14	Dec/20	13	25.31	22.93	20.71(-0.43)	20.19(-0.39)	19.96(-0.5)	19.78	-1.8	-25	20(0.3)	-50	[-10]	[-24]	[-6]	-88	-168	DT	-0.3	HoldShort	(-11)	-11	-2	2	-20	-1.5,0	24
15	Dec/20	12	25.31	22.93	20.8(-0.43)	20.27(-0.34)	20.06(-0.55)	19.8	-1.8	-25	20(0.7)	-50	[-10]	[-24]	[-12]	-93	-210	DT	-0.4	HoldShort	(-12)	-13	-10	-6	-20	-1.7,0	24

16	Dec/20	11	25.31	22.93	20.89(-0.33)	20.34(-0.78)	20.17(-0.59)	19.88	-1.8	-25	19(1.4)	-50	[-8]	[-29]	[-1]	-89	-311	DT	-0.5	OpenShort	(-11)	-13	-6	1	5	-1.7,4	24
17	Dec/20	10	25.31	22.93	20.96(-0.29)	20.5(-0.73)	20.29(-0.64)	19.93	-1.8	-25	18(1.8)	-50	[-7]	[-30]	[-24]	-94	-369	DT	-0.7	OpenShort	(-8)	-15	-60	-2	-20	-1.9,4	24
18	Dec/20	9	25.31	22.93	21.02(-0.14)	20.65(-0.53)	20.42(-0.05)	20.42	-1.6	-25	16(0.7)	-50	[-3]	[-13]	[10]	-76	-173	DP	0	OpenShort?	(-5)	-1	20	5	20	-1.2,4	24
19	Dec/19	15	25.73	23.44	21.05(-0.19)	20.76(-0.53)	20.43(-0.29)	20.26	-1.8	-25	15(1.2)	-50	[-4]	[-20]	[-10]	-93	-271	DT	-0.4	OpenShort?	(-5)	-7	-16	-2	-20	-1.7,0	16
20	Dec/19	14	25.73	23.44	21.09(-0.14)	20.87(-0.52)	20.49(-0.1)	20.39	-1.8	-25	14(1)	-50	[-3]	[-15]	[-6]	-87	-225	DT	-0.2	OpenShort	(-4)	-2	-7	5	-20	-1.6,3	16

21	Dec/19	13	25.73	23.44	21.12(-0.24)	20.98(-0.43)	20.51(-0.97)	20.45	-1.7	-25	13(1)	-50	[-6]	[-35]	[-14]	-90	-324	DT	-0.2	HoldShort	(-4)	-22	-16	-3	-20	-1.7,3	16
22	Dec/19	12	25.73	23.44	21.17(-0.14)	21.07(-0.28)	20.71(-0.86)	20.58	-1.7	-25	12(0.8)	-50	[-3]	[-30]	[-3]	-86	-353	DT	-0.4	HoldShort	(-5)	-20	13	-6	-20	-1.6,4	16
23	Dec/19	11	25.73	23.44	21.2(-0.09)	21.13(-0.47)	20.89(-0.95)	20.47	-1.7	-25	11(1)	-50	[-2]	[-34]	[-22]	-102	-477	DT	-1.2	HoldShort	(-5)	-22	-10	-48	-20	-2.1,1	16
24	Dec/19	10	25.73	23.44	21.22(-0.09)	21.23(-0.52)	21.09(-0.8)	20.55	-1.7	-25	10(1.3)	-50	[-2]	[-31]	[-14]	-81	-421	DT	-1.7	OpenShort	(-2)	-18	6	-45	-20	-2.2,24	16
25	Dec/19	9	25.73	23.44	21.24(-0.19)	21.34(-0.51)	21.26(-0.89)	20.5	-1.7	-25	9(1.8)	-50	[-4]	[-34]	[-54]	-68	-378	DT	-2.8	OpenShort?	(-2)	-21	-108	-33	-20	-2.7,50	16

26	Dec/18	15	26.18	24.07	21.28(0.14)	21.45(0.09)	21.45(0.09)	21.43	-1.7	-22	7(-1.2)	-40	[3]	[-0]	[-3]	42	-39	DR	-0.1	OpenShort?	(1)	2	-9	9	-19	0.7,74	17
27	Dec/18	14	26.18	24.07	21.25(-0.38)	21.43(0.19)	21.43(0.28)	21.51	-1.7	-22	8(-8.3)	-50	[-9]	[2]	[3]	53	543	UR	0.3	SmallShort	(4)	7	3	16	-9	1.1,75	17
28	Dec/18	13	26.18	24.07	21.33(-0.65)	21.39(0.19)	21.37(0.05)	21.48	-1.7	-22	17(-10.9)	-50	[-15]	[-5]	[6]	32	695	DP	0.2	OpenShort	(-10)	1	13	16	-5	0.3,74	17
29	Dec/18	12	26.18	24.07	21.47(-1.01)	21.35(0.14)	21.36(-0.23)	21.37	-1.7	-22	28(-16.3)	-50	[-24]	[-14]	[-4]	14	845	DT	0	OpenShort	(-16)	-5	-12	15	-20	-0.1,66	17
30	Dec/18	11	26.18	24.07	21.69(-0.96)	21.32(0.28)	21.41(-0.14)	21.47	-1.7	-22	44(-9.5)	-50	[-22]	[-10]	[8]	6	771	DP	0	OpenShort	(-26)	-3	20	10	0	-0.2,61	17

31	Dec/18	10	26.18	24.07	21.9(-0.95)	21.26(-0.05)	21.41(0)	21.3	-1.7	-22	53(-6.2)	-50	[-22]	[-10]	[7]	-17	621	DP	-0.1	OpenShort	(-26)	0	10	9	20	-0.4,43	17
32	Dec/18	9	26.18	24.07	22.11(-0.9)	21.26(0)	21.44(0.09)	21.21	-1.8	-22	60(-4.8)	-50	[-21]	[-7]	[-10]	-31	457	DT	-0.1	OpenShort?	(-25)	2	-27	6	-20	-0.5,32	17
33	Dec/15	15	26.58	24.49	22.31(-0.89)	21.27(0.28)	21.42(0.37)	21.44	-1.9	-22	64(-8.3)	-50	[-21]	[2]	[-5]	-25	533	RG	0	Wait?	(-23)	9	-23	13	0	-0.5,38	20
34	Dec/15	14	26.58	24.49	22.51(-0.79)	21.21(0.28)	21.34(0.57)	21.64	-1.9	-22	73(-2.9)	-50	[-18]	[7]	[9]	-43	484	UR	0.2	SmallShort	(-22)	13	2	8	20	-0.5,20	20
35	Dec/15	13	26.58	24.49	22.69(-0.83)	21.15(0.14)	21.22(0.62)	21.62	-1.9	-22	76(-2.4)	-50	[-19]	[6]	[25]	-50	453	UR	0.2	SmallShort	(-21)	14	41	8	20	-0.5,13	20

36	Dec/15	12	26.58	24.49	22.88(-0.91)	21.12(0.24)	21.09(-0.05)	21.27	-2	-22	78(-1.5)	-50	[-21]	[-9]	[6]	-64	142	DP	0.1	OpenShort	(-24)	-1	16	4	-5	-0.8,6	20
37	Dec/15	11	26.58	24.49	23.09(-0.99)	21.07(-0.94)	21.1(-0.14)	21.13	-2.1	-22	79(-0.8)	-50	[-23]	[-25]	[23]	-68	45	DP	0	OpenShort	(-24)	-3	11	3	20	-0.9,5	20
38	Dec/15	10	26.58	24.49	23.32(-0.98)	21.27(-1.44)	21.13(0.19)	21.04	-2.1	-22	80(0.3)	-50	[-23]	[-23]	[19]	-74	-17	DP	-0	OpenShort	(-27)	4	-2	2	20	-1.1,4	20
39	Dec/15	9	26.58	24.49	23.55(-0.97)	21.58(-2.18)	21.09(0.05)	21.06	-2.1	-22	80(1.2)	-50	[-23]	[-35]	[31]	-75	-137	DP	-0	OpenShort?	(-25)	1	12	3	20	-1.2,5	20
40	Dec/14	15	27.04	24.98	23.78(-1.04)	22.06(-2.09)	21.08(-0.28)	20.96	-2.5	-23	79(-3)	-50	[-24]	[-44]	[-4]	-78	-279	DT	-0.1	HoldShort?	(-26)	-7	-40	6	20	-1.4,7	18

41	Dec/14	14	27.04	24.98	24.03(-0.83)	22.53(-1.79)	21.14(0.43)	21.3	-2.3	-23	82(3.2)	-50	[-19]	[-23]	[1]	-79	-262	DP	0.1	OpenShort	(-25)	10	1	7	-10	-1.4,6	18
42	Dec/14	13	27.04	24.98	24.23(-0.82)	22.94(-1.76)	21.05(-1.68)	21.29	-2.3	-23	79(4.5)	-50	[-19]	[-71]	[9]	-84	-835	DP	0.1	OpenShort	(-22)	-39	54	9	-20	-1.5,4	18
43	Dec/14	12	27.04	24.98	24.43(-0.93)	23.35(-1.97)	21.41(-3.03)	20.84	-2.5	-23	74(7.7)	-50	[-22]	[-106]	[-36]	-96	-1309	DT	-0.3	OpenShort	(-23)	-71	-19	16	-20	-2,4	18
44	Dec/14	11	27.04	24.98	24.66(-0.92)	23.82(-1.73)	22.08(-4.21)	21	-2.4	-23	66(9.1)	-50	[-21]	[-130]	[-51]	-101	-1605	DT	-0.7	HoldShort	(-23)	-98	-34	2	-20	-2.2,4	18
45	Dec/14	10	27.04	24.98	24.89(-0.84)	24.24(-1.62)	23.05(-3.64)	21.29	-2.3	-23	57(10.3)	-50	[-20]	[-115]	[-24]	-110	-1519	DT	-1.2	HoldShort	(-23)	-85	54	-5	-20	-2.5,3	18

46	Dec/14	9	27.04	24.98	25.1(-0.99)	24.64(-1.87)	23.92(-3.66)	20.84	-2.5	-23	47(21.8)	-50	[-23]	[-119]	[-148]	-143	-1631	DT	-2.7	HoldShort?	(-25)	-85	-244	-68	-20	-3.7,0	18
47	Dec/13	15	27.47	25.78	25.35(-0.47)	25.11(-1.02)	24.83(-1.9)	23.11	-2.1	-18	25(8.8)	-50	[-11]	[-64]	[-69]	-107	-888	DT	-2.8	HoldShort?	(-13)	-44	-108	-38	-20	-3.6,33	20
48	Dec/13	14	27.47	25.78	25.47(-0.24)	25.37(-0.59)	25.31(-0.94)	24.16	-1.6	-18	16(7.7)	-50	[-6]	[-36]	[-77]	-94	-506	DT	-3.5	OpenShort	(-8)	-22	-163	-31	-20	-3.9,54	20
49	Dec/13	13	27.47	25.78	25.53(0.08)	25.52(0.08)	25.55(0.47)	25.86	-0.8	-18	9(0.9)	-5	[2]	[7]	[17]	60	166	RG	1.8	SmallShort	(2)	11	22	20	20	1.9,62	20
50	Dec/13	12	27.47	25.78	25.53(0)	25.5(-0.08)	25.43(0.24)	25.63	-0.9	-18	8(0)	-30	[0]	[-1]	[12]	7	106	DP	1.3	OpenShort	(1)	6	23	2	20	0.8,37	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI