|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.7900 One month high (close): $39.8400
TZA Daily Change: -1.9% Daily StdDev 3.97% TZA EMA_5_Trend: -1.05% 10Minute StdDev: $0.3347
Latest Price : $28.84(-1.9%) | Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.4) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.8) Thu. Nov 16, 2023($0.9)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 32.93 | 30.36 | 29.31(0.03) | 29.17(-0.1) | 29.02(-0.38) | 28.88 | -1.1 | | -23 | 9(-0.4) | -50 | [1] | [-17] | [-7] | -78 | -254 | DR | -0.4 | HoldShort | | (0) | -10 | 2 | -20 | -20 | -1.3,5 | 44 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 29.31(hourly_sma_20 1.49%)
Down Forces:
Support Levels:
Resistance Levels: 29.17(hourly_sma_10 1%) 30.36(daily_ema_10 5.12%) 32.93(daily_ema_20 14.02%)
|
| | | 2 | Nov/24 | 11 | 32.93 | 30.36 | 29.31(0) | 29.2(-0.31) | 29.13(-0.38) | 28.86 | -1.1 | | -23 | 10(0) | -50 | [0] | [-20] | [-4] | -79 | -228 | DR | -0.8 | HoldShort | | (1) | -10 | 6 | -29 | -14 | -1.3,4 | 44 | | 3 | Nov/24 | 10 | 32.93 | 30.36 | 29.3(-0.03) | 29.29(-0.37) | 29.24(-0.37) | 28.8 | -1.1 | | -23 | 10(0.1) | -50 | [-1] | [-21] | [-22] | -65 | -219 | DT | -1.3 | OpenShort | | (0) | -9 | -40 | -29 | -20 | -1.4,20 | 44 | | 4 | Nov/24 | 9 | 32.93 | 30.36 | 29.31(0.07) | 29.4(-0.17) | 29.24(0) | 29.18 | -1 | | -23 | 10(-0.3) | -50 | [2] | [-8] | [-8] | -19 | -99 | DR | -0.5 | OpenShort? | | (2) | 0 | -19 | -11 | -3 | -0.4,41 | 44 | | 5 | Nov/22 | 15 | 33.4 | 31.05 | 29.29(0.03) | 29.45(-0.14) | 29.35(0.07) | 29.36 | -1.1 | | -21 | 10(0.2) | -50 | [1] | [-5] | [-2] | 8 | 7 | DR | 0 | OpenShort? | | (2) | 2 | -8 | 1 | 7 | 0.2,53 | 38 | | | | |
| 6 | Nov/22 | 14 | 33.4 | 31.05 | 29.28(0.03) | 29.49(-0.03) | 29.33(0.2) | 29.44 | -1.1 | | -21 | 10(0.1) | -40 | [1] | [-0] | [3] | 21 | 66 | RG | 0.3 | Wait | | (2) | 5 | 4 | 10 | -3 | 0.4,61 | 38 | | 7 | Nov/22 | 13 | 33.4 | 31.05 | 29.27(0.03) | 29.5(-0.03) | 29.27(-0.27) | 29.4 | -1.1 | | -21 | 10(0) | -50 | [1] | [-12] | [0] | 14 | -41 | RG | 0.4 | Wait | | (0) | -7 | 7 | 0 | -20 | 0.4,54 | 38 | | 8 | Nov/22 | 12 | 33.4 | 31.05 | 29.27(0) | 29.51(-0.1) | 29.35(-0.34) | 29.33 | -1.1 | | -21 | 10(0) | -50 | [0] | [-15] | [1] | 6 | -49 | DP | -0.1 | OpenShort | | (1) | -9 | 14 | -6 | -20 | 0.2,51 | 38 | | 9 | Nov/22 | 11 | 33.4 | 31.05 | 29.26(-0.03) | 29.54(0.14) | 29.45(-0.37) | 29.2 | -1.1 | | -21 | 10(0) | -50 | [-1] | [-13] | [-16] | -10 | -69 | DT | -0.7 | OpenShort | | (0) | -9 | -6 | -32 | -20 | -0.2,45 | 38 | | 10 | Nov/22 | 10 | 33.4 | 31.05 | 29.27(-0.03) | 29.5(0.17) | 29.56(-0.3) | 29.26 | -1.1 | | -21 | 10(-0.1) | -50 | [-1] | [-10] | [-7] | 14 | -36 | DT | -0.8 | OpenShort | | (-1) | -8 | 10 | -25 | -20 | -0,64 | 38 | | | | |
| 11 | Nov/22 | 9 | 33.4 | 31.05 | 29.28(-0.03) | 29.45(0.14) | 29.65(-0.3) | 29.16 | -1.1 | | -21 | 10(0) | -50 | [-1] | [-11] | [-33] | 23 | -76 | DT | -1.4 | OpenShort? | | (-2) | -8 | -67 | -19 | -20 | -0.3,80 | 38 | | 12 | Nov/21 | 15 | 33.87 | 31.54 | 29.29(0.03) | 29.41(0.34) | 29.74(0.24) | 29.81 | -1.1 | | -18 | 10(0.1) | -35 | [1] | [7] | [2] | 85 | 203 | RG | 0.2 | Wait? | | (3) | 6 | 1 | 6 | 13 | 1.4,100 | 33 | | 13 | Nov/21 | 14 | 33.87 | 31.54 | 29.28(-0.1) | 29.31(0.31) | 29.67(0.13) | 29.8 | -1.1 | | -18 | 10(-1.6) | -50 | [-3] | [3] | [7] | 88 | 288 | UR | 0.4 | SmallShort | | (0) | 3 | 2 | 12 | 20 | 1.5,100 | 33 | | 14 | Nov/21 | 13 | 33.87 | 31.54 | 29.31(-0.1) | 29.22(0.31) | 29.63(0.65) | 29.78 | -1.1 | | -18 | 11(-1.6) | -35 | [-3] | [16] | [12] | 80 | 375 | UR | 0.4 | SmallShort | | (-3) | 16 | 8 | 22 | 20 | 1.2,100 | 33 | | 15 | Nov/21 | 12 | 33.87 | 31.54 | 29.34(-0.17) | 29.13(0.21) | 29.44(0.62) | 29.7 | -1.1 | | -18 | 13(-1.7) | -35 | [-4] | [14] | [15] | 66 | 387 | UR | 0.6 | SmallShort | | (-4) | 16 | 10 | 25 | 20 | 0.8,96 | 33 | | | | |
| 16 | Nov/21 | 11 | 33.87 | 31.54 | 29.39(-0.14) | 29.07(0.1) | 29.26(0.62) | 29.6 | -1.2 | | -18 | 15(-1.4) | -30 | [-4] | [12] | [20] | 53 | 311 | UR | 0.6 | SmallShort | | (-5) | 16 | 13 | 42 | 20 | 0.4,93 | 33 | | 17 | Nov/21 | 10 | 33.87 | 31.54 | 29.43(-0.2) | 29.04(0.07) | 29.08(0.45) | 29.48 | -1.2 | | -18 | 16(-1.5) | -50 | [-5] | [7] | [8] | 15 | 274 | UR | 0.7 | SmallShort | | (-5) | 11 | -13 | 31 | 20 | 0.1,62 | 33 | | 18 | Nov/21 | 9 | 33.87 | 31.54 | 29.49(-0.1) | 29.02(0.14) | 28.95(0.52) | 29.6 | -1.2 | | -18 | 17(-0.8) | -15 | [-3] | [11] | [42] | -8 | 229 | UR | 1 | SmallShort? | | (-5) | 13 | 85 | 25 | 20 | 0.2,37 | 33 | | 19 | Nov/20 | 15 | 34.23 | 31.89 | 29.52(-0.14) | 28.98(-0.21) | 28.8(-0.07) | 28.8 | -1.5 | | -20 | 18(0.3) | -50 | [-4] | [-10] | [-2] | -73 | -139 | DT | 0 | OpenShort? | | (-8) | -2 | -2 | 1 | -20 | -1.1,5 | 29 | | 20 | Nov/20 | 14 | 34.23 | 31.89 | 29.56(-0.03) | 29.04(-0.21) | 28.82(-0.24) | 28.82 | -1.5 | | -20 | 18(0.2) | -45 | [-1] | [-13] | [4] | -77 | -273 | DP | 0 | OpenShort | | (-4) | -6 | 12 | 1 | 0 | -1.2,3 | 29 | | | | |
| 21 | Nov/20 | 13 | 34.23 | 31.89 | 29.57(-0.03) | 29.1(-0.24) | 28.89(-0.38) | 28.71 | -1.5 | | -20 | 18(0.3) | -50 | [-1] | [-17] | [-10] | -84 | -342 | DT | -0.3 | HoldShort | | (-2) | -10 | -16 | -4 | -20 | -1.4,1 | 29 | | 22 | Nov/20 | 12 | 34.23 | 31.89 | 29.57(0) | 29.17(-0.27) | 29(-0.28) | 28.86 | -1.5 | | -20 | 17(0) | -50 | [0] | [-15] | [-1] | -77 | -299 | DR | -0.2 | HoldShort | | (0) | -7 | 4 | -9 | -7 | -1.1,1 | 29 | | 23 | Nov/20 | 11 | 34.23 | 31.89 | 29.58(0.07) | 29.25(-0.54) | 29.08(-0.31) | 28.82 | -1.5 | | -20 | 17(-0.6) | -50 | [2] | [-19] | [-4] | -80 | -384 | DR | -0.4 | HoldShort | | (0) | -8 | -5 | -14 | 3 | -1.2,0 | 29 | | 24 | Nov/20 | 10 | 34.23 | 31.89 | 29.56(0.1) | 29.41(-0.51) | 29.17(-0.31) | 28.87 | -1.5 | | -20 | 18(-1.6) | -50 | [3] | [-18] | [-14] | -71 | -377 | DR | -0.5 | OpenShort | | (2) | -8 | -33 | -13 | -17 | -1.1,7 | 29 | | 25 | Nov/20 | 9 | 34.23 | 31.89 | 29.53(0.2) | 29.56(-0.47) | 29.26(-0.2) | 29.18 | -1.4 | | -20 | 20(-2) | -45 | [5] | [-14] | [-5] | -49 | -329 | DR | -0.1 | OpenShort? | | (5) | -5 | -13 | -10 | 10 | -0.5,14 | 29 | | | | |
| 26 | Nov/17 | 15 | 34.69 | 32.34 | 29.47(0.1) | 29.7(-0.4) | 29.32(-0.03) | 29.3 | -1.6 | | -19 | 22(-1.8) | -45 | [3] | [-8] | [-1] | -39 | -148 | DR | -0 | OpenShort? | | (7) | -1 | 6 | -10 | -20 | -0.2,16 | 28 | | 27 | Nov/17 | 14 | 34.69 | 32.34 | 29.44(-0.03) | 29.82(-0.43) | 29.33(-0.31) | 29.24 | -1.6 | | -19 | 23(0) | -50 | [-1] | [-17] | [-4] | -32 | -109 | DT | -0.1 | OpenShort | | (3) | -8 | 0 | -11 | -20 | -0.3,26 | 28 | | 28 | Nov/17 | 13 | 34.69 | 32.34 | 29.45(-0.1) | 29.95(-0.4) | 29.42(-0.74) | 29.24 | -1.6 | | -19 | 23(-0.1) | -50 | [-3] | [-28] | [-14] | -20 | -142 | DT | -0.2 | OpenShort | | (-1) | -19 | -13 | -11 | -20 | -0.3,38 | 28 | | 29 | Nov/17 | 12 | 34.69 | 32.34 | 29.48(-0.1) | 30.07(-0.07) | 29.64(-0.74) | 29.36 | -1.6 | | -19 | 24(-0.1) | -50 | [-3] | [-23] | [-17] | -10 | -112 | DT | -0.4 | OpenShort | | (-3) | -19 | -10 | -15 | -20 | -0.2,45 | 28 | | 30 | Nov/17 | 11 | 34.69 | 32.34 | 29.51(-0.1) | 30.09(0.17) | 29.86(-0.73) | 29.46 | -1.5 | | -19 | 24(-0.3) | -50 | [-3] | [-20] | [-15] | 2 | -88 | DT | -0.5 | OpenShort | | (-2) | -19 | 7 | -21 | -20 | -0.1,54 | 28 | | | | |
| 31 | Nov/17 | 10 | 34.69 | 32.34 | 29.54(-0.07) | 30.04(0.17) | 30.08(-0.69) | 29.39 | -1.6 | | -19 | 24(0) | -50 | [-2] | [-19] | [-28] | 13 | -135 | DT | -0.9 | OpenShort | | (-4) | -18 | -29 | -18 | -20 | -0.2,68 | 28 | | 32 | Nov/17 | 9 | 34.69 | 32.34 | 29.56(-0.14) | 29.99(0.27) | 30.29(-0.66) | 29.67 | -1.5 | | -19 | 24(-0.6) | -50 | [-4] | [-17] | [-34] | 35 | 17 | DT | -0.8 | OpenShort? | | (-1) | -17 | -69 | -8 | -20 | 0.1,82 | 28 | | 33 | Nov/16 | 15 | 35.09 | 32.64 | 29.6(-0.13) | 29.91(0.64) | 30.29(0) | 30.35 | -1.5 | | -18 | 25(-3.6) | -50 | [-3] | [4] | [-5] | 66 | 358 | RG | -0.2 | Wait? | | (0) | 0 | -9 | 4 | -20 | 0.9,93 | 29 | | 34 | Nov/16 | 14 | 35.09 | 32.64 | 29.64(-0.74) | 29.72(0.78) | 30.49(0.56) | 30.44 | -1.5 | | -18 | 28(-17.6) | -50 | [-19] | [16] | [-1] | 68 | 1000 | RG | -0.1 | Wait | | (-3) | 14 | -10 | 10 | 3 | 0.9,95 | 29 | | 35 | Nov/16 | 13 | 35.09 | 32.64 | 29.86(-0.7) | 29.49(0.85) | 30.32(1.07) | 30.54 | -1.5 | | -18 | 46(-11.8) | -50 | [-18] | [30] | [10] | 60 | 1032 | UR | 0.2 | SmallShort | | (-24) | 27 | 6 | 19 | 20 | 0.5,97 | 29 | | | | |
| 36 | Nov/16 | 12 | 35.09 | 32.64 | 30.07(-0.73) | 29.24(0.58) | 30(1.08) | 30.48 | -1.5 | | -18 | 58(-9.1) | -50 | [-19] | [26] | [14] | 53 | 968 | UR | 0.3 | SmallShort | | (-24) | 27 | -14 | 28 | 20 | 0.2,98 | 29 | | 37 | Nov/16 | 11 | 35.09 | 32.64 | 30.29(-0.72) | 29.07(0.45) | 29.68(1.23) | 30.62 | -1.4 | | -18 | 67(-7.4) | -50 | [-18] | [29] | [36] | 38 | 961 | UR | 0.5 | SmallShort | | (-23) | 31 | 26 | 30 | 20 | 0.2,83 | 29 | | 38 | Nov/16 | 10 | 35.09 | 32.64 | 30.51(-0.75) | 28.94(0.14) | 29.32(1.31) | 30.36 | -1.5 | | -18 | 74(-6.3) | -50 | [-19] | [27] | [55] | 3 | 840 | UR | 0.4 | SmallShort | | (-24) | 33 | 79 | 22 | 20 | -0.1,55 | 29 | | 39 | Nov/16 | 9 | 35.09 | 32.64 | 30.74(-0.97) | 28.9(-0.1) | 28.94(0.98) | 29.6 | -1.8 | | -18 | 80(-6.4) | -40 | [-25] | [14] | [39] | -32 | 634 | UR | 0.3 | SmallShort? | | (-28) | 25 | 69 | 12 | 20 | -0.5,31 | 29 | | 40 | Nov/15 | 15 | 35.37 | 33.07 | 31.04(-1.08) | 28.93(-0.38) | 28.66(0.67) | 28.95 | -2.2 | | -19 | 87(-9.4) | -50 | [-27] | [-1] | [12] | -52 | 363 | DP | 0.1 | OpenShort? | | (-34) | 17 | 7 | 8 | 20 | -0.8,18 | 29 | | | | |
| 41 | Nov/15 | 14 | 35.37 | 33.07 | 31.38(-0.95) | 29.04(-0.34) | 28.47(0.07) | 28.88 | -2.2 | | -19 | 96(-1.1) | -50 | [-24] | [-15] | [5] | -62 | 5 | DP | 0.1 | OpenShort | | (-35) | 2 | 3 | 8 | 20 | -0.9,11 | 29 | | 42 | Nov/15 | 13 | 35.37 | 33.07 | 31.68(-0.91) | 29.14(-0.51) | 28.45(-0.42) | 28.85 | -2.2 | | -19 | 97(0) | -50 | [-23] | [-29] | [17] | -68 | -222 | DP | 0.1 | OpenShort | | (-30) | -11 | 38 | 8 | 20 | -1,7 | 29 | | 43 | Nov/15 | 12 | 35.37 | 33.07 | 31.97(-1.02) | 29.29(-0.88) | 28.57(-0.94) | 28.5 | -2.3 | | -19 | 97(1.3) | -50 | [-26] | [-48] | [14] | -77 | -438 | DP | -0 | OpenShort | | (-32) | -24 | 38 | 4 | 4 | -1.2,3 | 29 | | 44 | Nov/15 | 11 | 35.37 | 33.07 | 32.3(-1.13) | 29.55(-2.22) | 28.84(-1.2) | 28.15 | -2.4 | | -19 | 96(2.8) | -50 | [-29] | [-73] | [17] | -87 | -589 | DP | -0.2 | OpenShort | | (-35) | -31 | 15 | 1 | 20 | -1.5,1 | 29 | | 45 | Nov/15 | 10 | 35.37 | 33.07 | 32.67(-1.21) | 30.22(-2.23) | 29.19(-1.45) | 28.01 | -2.5 | | -19 | 93(4.4) | -50 | [-31] | [-80] | [-29] | -93 | -723 | DT | -0.4 | OpenShort | | (-37) | -37 | -80 | -2 | -20 | -1.7,0 | 29 | | | | |
| 46 | Nov/15 | 9 | 35.37 | 33.07 | 33.07(-1.11) | 30.91(-1.94) | 29.62(-0.67) | 28.76 | -2.2 | | -19 | 89(3.9) | -50 | [-28] | [-55] | [-30] | -89 | -518 | DT | -0.3 | OpenShort? | | (-35) | -17 | -70 | 2 | -20 | -1.6,1 | 29 | | 47 | Nov/14 | 15 | 35.66 | 33.94 | 33.44(-0.95) | 31.52(-1.71) | 29.82(-0.63) | 29.43 | -2.3 | | -14 | 85(-2.7) | -50 | [-24] | [-50] | [-24] | -89 | -541 | DT | -0.2 | HoldShort? | | (-32) | -16 | -48 | 3 | -20 | -1.6,1 | 29 | | 48 | Nov/14 | 14 | 35.66 | 33.94 | 33.76(-0.91) | 32.07(-1.57) | 30.01(-0.79) | 29.9 | -2.1 | | -14 | 88(4.5) | -50 | [-23] | [-52] | [-16] | -87 | -550 | DT | -0 | OpenShort | | (-28) | -20 | 6 | -29 | -20 | -1.6,3 | 29 | | 49 | Nov/14 | 13 | 35.66 | 33.94 | 34.07(-0.87) | 32.58(-1.75) | 30.25(-3.2) | 29.84 | -2.1 | | -14 | 83(6.9) | -50 | [-22] | [-115] | [-34] | -96 | -1181 | DT | -0.2 | OpenShort | | (-29) | -81 | -31 | -32 | -20 | -1.9,2 | 29 | | 50 | Nov/14 | 12 | 35.66 | 33.94 | 34.37(-0.75) | 33.16(-1.63) | 31.25(-2.92) | 30.14 | -2 | | -14 | 76(8.5) | -50 | [-19] | [-106] | [-19] | -98 | -1214 | DT | -0.5 | OpenShort | | (-27) | -74 | 37 | -33 | -20 | -2,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|