TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 25, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $25.0700 One month high (close): $31.3400

TZA Daily Change: -1.31% Daily StdDev 2.76% TZA EMA_5_Trend: 1.47% 10Minute StdDev: $0.2544

Latest Price : $30.93(-1.31%)

Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 25, 2023
1	Sep/25	15	28.07	29.31	30.94(0.06)	31.11(0.03)	30.98(-0.19)	31.06	1.7	16	15(-0.2)	50	[2]	[-2]	[1]	5	-68	RG	0.3	Wait?	(2)	-7	10	-5	-16	0.5,42	78
Daily Trend: % Up Forces: 31.11(hourly_sma_10 0.16%) Down Forces: Support Levels: 30.94(hourly_sma_20 -0.39%) 29.31(daily_ema_10 -5.63%) 28.07(daily_ema_20 -9.63%) Resistance Levels:

2	Sep/25	14	28.07	29.31	30.92(0.26)	31.11(0)	31.04(-0.32)	30.97	1.7	16	15(-11.1)	50	[9]	[-6]	[-3]	-7	-321	DR	-0.3	OpenShort	(2)	-12	8	-19	-20	0.2,38	78
3	Sep/25	13	28.07	29.31	30.84(0.39)	31.1(0.03)	31.14(-0.1)	30.9	1.6	16	26(-12.7)	50	[14]	[4]	[-7]	-2	-396	CR	-0.5	HoldShort	(11)	-4	4	-24	-20	0.1,46	78
4	Sep/25	12	28.07	29.31	30.72(0.39)	31.1(0)	31.17(-0.29)	30.87	1.6	16	39(-9.3)	50	[14]	[-3]	[-16]	21	-412	DR	-0.5	OpenShort	(14)	-11	-26	-18	-20	0.2,66	78
5	Sep/25	11	28.07	29.31	30.6(0.46)	31.09(0.03)	31.26(0.06)	31.09	1.8	16	48(-7.3)	50	[17]	[11]	[-12]	50	-289	CR	-0.2	HoldShort	(16)	2	-33	-5	0	0.6,85	78

6	Sep/25	10	28.07	29.31	30.46(0.46)	31.08(0.16)	31.24(0.1)	31.38	1.9	16	55(-5.5)	50	[17]	[14]	[-3]	69	-138	CR	0.1	HoldShort	(19)	4	-9	-3	10	1,94	78
7	Sep/25	9	28.07	29.31	30.32(0.56)	31.03(0.39)	31.21(0.48)	31.46	2	16	61(-2.6)	50	[20]	[33]	[18]	75	-63	UT	0.2	HoldLong?	(20)	17	44	1	20	1.1,97	78
8	Sep/22	15	27.91	28.99	30.15(0.47)	30.91(0.13)	31.06(0.16)	31.08	2	15	63(-9.4)	50	[17]	[16]	[-6]	65	-122	CR	0	HoldShort?	(18)	6	-23	-2	20	0.9,92	85
9	Sep/22	14	27.91	28.99	30.01(0.44)	30.87(0.19)	31.01(0.32)	31.28	2.1	15	73(0.7)	50	[16]	[23]	[12]	77	63	UT	0.2	HoldLong	(19)	11	27	2	20	1.1,99	85
10	Sep/22	13	27.91	28.99	29.88(0.4)	30.81(0.13)	30.91(-0.03)	31.05	2	15	72(0.3)	50	[14]	[9]	[5]	72	-12	UT	0.1	OpenLong	(14)	-1	6	0	20	1,97	85

11	Sep/22	12	27.91	28.99	29.76(0.34)	30.77(0.1)	30.92(0.26)	31	2	15	72(1.3)	50	[12]	[18]	[5]	72	148	UT	0.1	OpenLong	(14)	9	10	-2	20	1.1,94	85
12	Sep/22	11	27.91	28.99	29.66(0.34)	30.74(0.52)	30.84(0.29)	30.91	1.9	15	70(1.9)	50	[12]	[27]	[-2]	70	157	CR	0.1	HoldShort	(13)	10	13	-6	-20	1.1,92	85
13	Sep/22	10	27.91	28.99	29.56(0.37)	30.58(0.79)	30.75(0.13)	30.8	1.8	15	69(2.2)	50	[13]	[26]	[-8]	72	85	CR	0	HoldShort	(11)	5	-1	-4	-20	1.1,94	85
14	Sep/22	9	27.91	28.99	29.45(0.31)	30.34(0.73)	30.75(0)	30.81	1.8	15	66(1.8)	50	[11]	[20]	[-16]	79	155	CR	0.1	OpenShort?	(13)	0	-31	-1	-20	1.3,96	85
15	Sep/21	15	27.73	28.63	29.36(0.48)	30.12(0.94)	30.71(0.29)	31.08	2.5	14	65(-6)	50	[17]	[36]	[20]	88	188	UT	0.4	HoldLong?	(15)	10	54	-4	20	1.7,95	75

16	Sep/21	14	27.73	28.63	29.22(0.34)	29.84(0.74)	30.62(-0.07)	30.62	2.1	14	71(3.3)	50	[12]	[18]	[8]	83	131	UT	0	OpenLong	(15)	-3	21	-7	19	1.5,95	75
17	Sep/21	13	27.73	28.63	29.12(0.34)	29.62(0.75)	30.64(0.79)	30.44	2	14	67(3.4)	50	[12]	[48]	[-10]	81	312	CR	-0.2	OpenShort	(12)	28	-33	-12	20	1.4,96	75
18	Sep/21	12	27.73	28.63	29.02(0.38)	29.4(0.89)	30.4(1.43)	30.72	2.2	14	64(6)	50	[13]	[74]	[10]	99	568	UT	0.4	OpenLong	(14)	51	6	-11	20	2,99	75
19	Sep/21	11	27.73	28.63	28.91(0.38)	29.14(0.66)	29.97(1.52)	30.67	2.2	14	58(8.3)	50	[13]	[73]	[20]	104	610	UT	0.9	HoldLong	(15)	54	4	10	20	2.2,99	75
20	Sep/21	10	27.73	28.63	28.8(0.42)	28.95(0.73)	29.52(1.62)	30.64	2.1	14	50(12)	50	[15]	[78]	[26]	117	626	UT	1.7	HoldLong	(15)	57	-8	43	20	2.7,99	75

21	Sep/21	9	27.73	28.63	28.68(0.39)	28.74(0.6)	29.05(1.61)	30.71	2.2	14	38(18.1)	50	[14]	[75]	[97]	132	721	UT	3.3	HoldLong?	(15)	57	180	54	20	4,82	75
22	Sep/20	15	27.51	28.28	28.57(0.14)	28.57(0.07)	28.59(0.7)	29.25	1.6	11	19(0.3)	50	[5]	[30]	[48]	75	276	UT	2.5	HoldLong?	(7)	25	86	43	20	2.6,60	73
23	Sep/20	14	27.51	28.28	28.53(0.07)	28.55(-0.07)	28.39(0.25)	28.57	0.9	11	19(-0.8)	50	[3]	[11]	[8]	-12	2	UT	0.8	OpenLong	(0)	9	13	16	11	0.2,33	73
24	Sep/20	13	27.51	28.28	28.51(0.04)	28.57(-0.1)	28.32(-0.18)	28.47	0.9	11	20(-0.7)	50	[1]	[-5]	[8]	-31	-93	RG	0.7	Wait	(3)	-7	17	7	11	-0.2,24	73
25	Sep/20	12	27.51	28.28	28.51(0)	28.57(0)	28.37(-0.25)	28.34	0.7	11	21(0.2)	35	[0]	[-6]	[-5]	-53	-124	DR	-0.1	OpenShort	(0)	-9	0	-2	-20	-0.7,15	73

26	Sep/20	11	27.51	28.28	28.51(0)	28.6(-0.07)	28.44(-0.39)	28.34	0.7	11	20(-0.3)	30	[0]	[-12]	[-5]	-59	-157	DR	-0.4	OpenShort	(0)	-14	13	-34	-20	-0.7,9	73
27	Sep/20	10	27.51	28.28	28.5(-0.04)	28.62(-0.14)	28.55(-0.59)	28.24	0.7	11	21(0.6)	20	[-1]	[-21]	[-9]	-53	-198	RG	-1.3	SmallLong	(-1)	-21	8	-35	-20	-1.1,25	73
28	Sep/20	9	27.51	28.28	28.51(0.07)	28.66(-0.07)	28.72(-0.38)	28.18	0.6	11	20(-3.1)	25	[3]	[-11]	[-40]	-46	-283	DR	-2.4	OpenShort?	(0)	-14	-73	-41	-20	-1.5,42	73
29	Sep/19	15	27.41	28	28.49(0.18)	28.68(0.1)	28.83(0.03)	28.76	1.3	8	23(-6.2)	50	[7]	[7]	[1]	42	-82	UT	-0.3	OpenLong?	(7)	1	8	-17	14	1,67	67
30	Sep/19	14	27.41	28	28.44(0.25)	28.65(0.1)	28.82(0.21)	28.7	1.3	8	29(-8.2)	50	[9]	[14]	[-9]	53	-109	CR	-0.4	HoldShort	(7)	8	-21	-8	-10	0.9,80	67

31	Sep/19	13	27.41	28	28.37(0.28)	28.62(0.18)	28.76(0.21)	28.87	1.4	8	38(-4.2)	50	[10]	[16]	[-5]	77	-50	CR	0.3	OpenShort	(10)	8	-19	1	17	1.3,94	67
32	Sep/19	12	27.41	28	28.29(0.28)	28.57(0.21)	28.7(0.35)	29.02	1.6	8	42(-1.4)	50	[10]	[21]	[16]	93	66	UT	0.8	HoldLong	(12)	13	27	12	20	1.7,100	67
33	Sep/19	11	27.41	28	28.21(0.25)	28.51(0.21)	28.6(0.25)	28.8	1.4	8	43(-0.6)	50	[9]	[17]	[6]	76	22	UT	0.5	HoldLong	(10)	9	10	-1	20	1.4,91	67
34	Sep/19	10	27.41	28	28.14(0.25)	28.45(0.18)	28.53(0.28)	28.72	1.3	8	44(-0.7)	50	[9]	[18]	[16]	74	27	UT	0.4	OpenLong	(8)	10	44	-2	18	1.3,91	67
35	Sep/19	9	27.41	28	28.07(0.14)	28.4(-0.04)	28.45(-0.11)	28.37	1	8	45(-1.2)	40	[5]	[-1]	[-11]	57	-59	DR	-0.2	OpenShort?	(8)	-4	-29	-6	-3	0.7,89	67

36	Sep/18	15	27.35	27.79	28.03(0.21)	28.41(0.11)	28.48(0.18)	28.6	1.3	8	46(-1.9)	50	[8]	[14]	[6]	80	34	UT	0.3	HoldLong?	(7)	7	10	2	20	1.2,100	57
37	Sep/18	14	27.35	27.79	28.03(0)	28.38(0.11)	28.43(0.04)	28.52	1.2	8	48(-0.3)	30	[0]	[7]	[5]	80	211	UR	0.2	SmallShort	(8)	1	10	2	11	1.2,100	57
38	Sep/18	13	27.35	27.79	28.03(0)	28.35(0.21)	28.42(0.14)	28.44	1.1	8	48(0.2)	35	[0]	[13]	[-1]	75	206	CR	0	HoldShort	(-1)	5	1	3	-18	1,100	57
39	Sep/18	12	27.35	27.79	27.97(0.04)	28.29(0.21)	28.38(0.11)	28.43	1.1	8	48(0.9)	45	[1]	[12]	[-0]	73	149	UT	0.1	OpenLong	(0)	4	1	3	-14	1,98	57
40	Sep/18	11	27.35	27.79	27.96(0.04)	28.23(0.43)	28.35(0.04)	28.42	1.1	8	47(1.1)	45	[1]	[13]	[0]	73	130	UT	0.2	OpenLong	(3)	1	7	7	-20	1,98	57

41	Sep/18	10	27.35	27.79	27.95(0.07)	28.11(0.39)	28.34(0.11)	28.37	1.1	8	46(1.3)	50	[3]	[15]	[-2]	65	109	CR	0.1	HoldShort	(1)	4	-8	4	-3	1,90	57
42	Sep/18	9	27.35	27.79	27.93(0.04)	28(0.36)	28.31(0.11)	28.43	1.1	8	44(0.8)	50	[1]	[14]	[10]	64	169	UT	0.3	OpenLong?	(1)	4	26	1	17	1.2,84	57
43	Sep/15	15	27.28	27.44	27.92(0.04)	27.9(0.25)	28.28(0.25)	28.23	1.1	3	44(-2.5)	20	[1]	[16]	[-1]	51	135	CR	-0.1	HoldShort?	(1)	9	-5	2	10	0.7,83	50
44	Sep/15	14	27.28	27.44	27.91(0.07)	27.83(0.32)	28.21(0.36)	28.27	1.1	3	46(0.8)	35	[3]	[21]	[0]	54	149	UT	0.1	OpenLong	(1)	13	-15	8	20	0.9,81	50
45	Sep/15	13	27.28	27.44	27.89(0.14)	27.74(0.33)	28.11(0.79)	28.39	1.2	3	45(1.7)	50	[5]	[38]	[16]	60	238	UT	0.7	OpenLong	(3)	28	14	25	20	1.2,80	50

46	Sep/15	12	27.28	27.44	27.85(0.11)	27.65(0.33)	27.89(0.69)	28.28	1.1	3	44(0.6)	50	[4]	[34]	[14]	44	211	UT	1	OpenLong	(5)	25	7	28	20	1.1,66	50
47	Sep/15	11	27.28	27.44	27.82(0.14)	27.56(-0.11)	27.7(0.65)	28.23	1.1	3	43(1)	50	[5]	[25]	[37]	30	175	UT	1.4	OpenLong	(5)	23	45	37	20	1.1,52	50
48	Sep/15	10	27.28	27.44	27.78(0.04)	27.59(-0.18)	27.52(0.33)	27.88	0.7	3	42(-0.1)	50	[1]	[11]	[14]	-16	84	UT	1	OpenLong	(1)	12	18	-5	20	0.3,27	50
49	Sep/15	9	27.28	27.44	27.78(0)	27.64(-0.18)	27.43(0.26)	27.74	0.5	3	42(-0.1)	50	[0]	[8]	[21]	-41	57	UR	0.8	SmallShort?	(1)	9	56	-14	20	-0.1,12	50
50	Sep/14	15	27.26	27.22	27.77(-0.04)	27.69(-0.32)	27.36(-0.15)	27.32	0.1	1	42(1.1)	-10	[-1]	[-10]	[-7]	-80	-157	DT	-0.1	OpenShort?	(-3)	-5	0	-27	-20	-1.2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI