TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $22.0000 One month high (close): $28.2700

TZA Daily Change: 1.36% Daily StdDev 3.48% TZA EMA_5_Trend: -0.87% 10Minute StdDev: $0.2442

Latest Price : $22.3(1.36%)

Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1

Sample size 41 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	15	24.01	22.92	22.52(-0.31)	22.45(0.09)	22.53(-0.31)	22.35	-1	-14	15(-6.5)	-50	[-9]	[-11]	[-9]	-18	160	DT	-0.7	OpenShort?	(-4)	-9	-11	-14	-20	-0.7,50	37
Daily Trend: % Up Forces: 22.45(hourly_sma_10 0.45%) Down Forces: Support Levels: Resistance Levels: 22.52(hourly_sma_20 0.76%) 22.92(daily_ema_10 2.55%) 24.01(daily_ema_20 7.43%)

2	Aug/1	14	24.01	22.92	22.59(-0.22)	22.43(0.13)	22.6(-0.09)	22.44	-0.9	-14	22(-2.8)	-50	[-6]	[-4]	[-7]	3	134	DT	-0.4	OpenShort	(-9)	-3	-11	-4	-20	-0.4,63	37
3	Aug/1	13	24.01	22.92	22.64(-0.13)	22.4(0.13)	22.62(0.31)	22.53	-0.9	-14	24(-0.6)	-50	[-4]	[9]	[-2]	15	161	RG	-0.2	Wait	(-6)	9	-14	9	13	-0.3,72	37
4	Aug/1	12	24.01	22.92	22.67(-0.04)	22.37(-0.04)	22.55(0.4)	22.64	-0.8	-14	25(-0.1)	-35	[-1]	[9]	[8]	25	133	UR	0.2	SmallShort	(-3)	12	-9	21	20	-0.1,77	37
5	Aug/1	11	24.01	22.92	22.68(-0.04)	22.38(0.04)	22.46(0.45)	22.71	-0.8	-14	25(-0.2)	-20	[-1]	[12]	[14]	14	164	UR	0.6	SmallShort	(-1)	13	3	29	20	0.1,61	37

6	Aug/1	10	24.01	22.92	22.69(-0.04)	22.37(-0.09)	22.36(0.4)	22.69	-0.8	-14	25(0)	-20	[-1]	[9]	[18]	-12	143	UR	0.8	SmallShort	(-1)	12	20	21	20	0,38	37
7	Aug/1	9	24.01	22.92	22.7(0.04)	22.39(-0.09)	22.27(0.41)	22.53	-0.9	-14	25(-0.1)	0	[1]	[9]	[22]	-39	-2	RG	0.6	Wait?	(-3)	12	43	13	20	-0.4,21	37
8	Jul/31	15	24.2	22.98	22.69(-0.13)	22.41(-0.22)	22.27(0)	22.19	-1.2	-16	25(0.7)	-50	[-4]	[-7]	[-0]	-73	-88	DT	0	OpenShort?	(-1)	0	3	5	-20	-1.2,7	31
9	Jul/31	14	24.2	22.98	22.72(-0.18)	22.46(-0.31)	22.18(-0.54)	22.17	-1.2	-16	25(1.2)	-50	[-5]	[-24]	[-5]	-76	-193	DT	-0	OpenShort	(-4)	-15	-10	7	-20	-1.3,7	31
10	Jul/31	13	24.2	22.98	22.76(-0.18)	22.53(-0.31)	22.3(-0.4)	22.25	-1.2	-16	23(1)	-50	[-5]	[-20]	[3]	-78	-138	DP	-0.1	OpenShort	(-5)	-11	8	4	-5	-1.3,5	31

11	Jul/31	11	24.2	22.98	22.8(-0.13)	22.6(-0.66)	22.39(-0.58)	22.19	-1.2	-16	22(1.4)	-50	[-4]	[-29]	[2]	-88	-288	DP	-0.5	OpenShort	(-5)	-17	13	-14	5	-1.6,2	31
12	Jul/31	10	24.2	22.98	22.83(-0.22)	22.75(-0.61)	22.52(-0.53)	22.09	-1.2	-16	21(2.7)	-50	[-6]	[-28]	[-14]	-96	-231	DT	-1.2	OpenShort	(-5)	-15	-16	-17	-20	-2.1,7	31
13	Jul/31	9	24.2	22.98	22.88(-0.13)	22.89(-0.39)	22.64(-0.44)	22.22	-1.2	-16	18(2.1)	-50	[-4]	[-22]	[-33]	-89	-269	DT	-1.4	OpenShort?	(-5)	-13	-61	-17	-20	-2.1,14	31
14	Jul/28	15	24.42	23.16	22.91(-0.04)	22.98(-0.04)	22.74(-0.13)	22.72	-1	-15	16(0)	-50	[-1]	[-7]	[-6]	-45	-73	DT	-0.1	OpenShort?	(-1)	-4	-1	3	-20	-0.7,23	30
15	Jul/28	14	24.42	23.16	22.92(-0.09)	22.99(-0.09)	22.77(-0.13)	22.73	-1	-15	16(-0.2)	-50	[-3]	[-8]	[-9]	-45	-19	DT	-0.1	OpenShort	(-1)	-4	-12	0	-20	-0.7,23	30

16	Jul/28	13	24.42	23.16	22.94(-0.04)	23.01(0.04)	22.8(-0.78)	22.83	-1	-15	16(0.1)	-50	[-1]	[-24]	[-2]	-37	-211	DT	0.1	OpenShort	(-3)	-22	17	-9	-20	-0.4,23	30
17	Jul/28	12	24.42	23.16	22.95(-0.09)	23(0.09)	22.98(-0.69)	22.69	-1	-15	16(0.4)	-50	[-3]	[-21]	[-15]	-53	-196	DT	-1.1	OpenShort	(-1)	-20	-5	-25	-20	-1,22	30
18	Jul/28	11	24.42	23.16	22.97(-0.04)	22.98(-0.04)	23.14(-0.3)	22.73	-1	-15	16(0.2)	-50	[-1]	[-12]	[-17]	-45	-139	DT	-1.6	OpenShort	(-3)	-9	-11	-55	-20	-0.9,28	30
19	Jul/28	10	24.42	23.16	22.98(-0.09)	22.99(-0.04)	23.21(-0.09)	22.82	-1	-15	16(0.2)	-50	[-3]	[-6]	[-13]	-11	1	DT	-1.5	OpenShort	(-1)	-3	-11	-35	-20	-0.6,54	30
20	Jul/28	9	24.42	23.16	23(-0.04)	22.99(0)	23.23(0.04)	22.91	-0.9	-15	16(0)	-50	[-1]	[-1]	[-34]	21	10	DT	-1.2	OpenShort?	(-1)	1	-99	-5	-4	-0.3,78	30

21	Jul/27	15	24.6	23.33	23.01(0.13)	23(0.39)	23.22(0.91)	23.75	-0.5	-14	16(3.7)	5	[4]	[32]	[28]	119	420	RG	2.1	SmallShort?	(4)	26	30	45	20	2.9,96	28
22	Jul/27	14	24.6	23.33	22.98(0.04)	22.91(0.22)	23.01(0.88)	23.5	-0.7	-14	12(1)	-5	[1]	[28]	[33]	94	416	RG	2.5	SmallShort	(3)	25	50	39	20	2.6,79	28
23	Jul/27	13	24.6	23.33	22.97(-0.04)	22.86(0.09)	22.81(0.22)	23.09	-0.9	-14	11(-0.5)	-15	[-1]	[6]	[22]	36	150	UR	1.5	SmallShort	(-3)	6	33	35	20	0.7,68	28
24	Jul/27	12	24.6	23.33	22.98(-0.09)	22.84(-0.04)	22.76(-0.04)	22.82	-1.1	-14	11(-0.3)	-50	[-3]	[-3]	[0]	-17	12	DT	0.3	OpenShort	(-3)	-1	-15	34	-4	-0.8,53	28
25	Jul/27	11	24.6	23.33	23(-0.09)	22.85(-0.13)	22.77(-0.04)	22.94	-1	-14	12(-0.6)	-45	[-3]	[-5]	[16]	-22	52	DP	0.9	OpenShort	(-1)	-1	22	19	20	-0.3,36	28

26	Jul/27	10	24.6	23.33	23.02(-0.13)	22.88(-0.09)	22.78(-0.09)	22.76	-1.1	-14	12(-0.7)	-50	[-4]	[-6]	[10]	-69	1	DP	-0.1	OpenShort	(-4)	-3	37	4	-20	-1.3,14	28
27	Jul/27	9	24.6	23.33	23.05(-0.22)	22.9(-0.26)	22.8(-0.48)	22.46	-1.3	-14	13(2.1)	-50	[-6]	[-20]	[-25]	-118	-156	DT	-1.6	HoldShort?	(-6)	-14	-46	-20	-20	-2.7,0	28
28	Jul/26	15	24.79	23.33	23.1(-0.09)	22.96(-0.13)	22.91(-0.09)	22.84	-1.1	-18	11(1.3)	-50	[-3]	[-7]	[-2]	-78	-38	DT	-0.4	OpenShort?	(-4)	-3	-3	0	-9	-1.4,7	18
29	Jul/26	14	24.79	23.33	23.12(-0.09)	22.99(-0.04)	22.93(-0.04)	22.86	-1.1	-18	10(-0.5)	-50	[-3]	[-5]	[-6]	-81	-28	DT	-0.4	HoldShort	(-3)	-1	-15	-1	-13	-1.6,9	18
30	Jul/26	13	24.79	23.33	23.14(-0.09)	23(-0.04)	22.94(-0.17)	22.98	-1	-18	10(0.1)	-50	[-3]	[-9]	[4]	-59	-20	DP	0.2	OpenShort	(-3)	-5	7	9	0	-0.9,14	18

31	Jul/26	12	24.79	23.33	23.16(-0.09)	23.01(-0.17)	22.98(-0.04)	22.92	-1.1	-18	10(0.5)	-50	[-3]	[-7]	[-1]	-78	-18	DT	-0.3	HoldShort	(-3)	-1	-6	3	9	-1.4,7	18
32	Jul/26	11	24.79	23.33	23.18(-0.04)	23.05(-0.13)	22.99(-0.09)	22.97	-1	-18	9(0.4)	-50	[-1]	[-7]	[2]	-77	-68	DP	-0.1	OpenShort	(-3)	-3	10	-10	9	-1.3,6	18
33	Jul/26	10	24.79	23.33	23.19(-0.09)	23.08(-0.17)	23.01(-0.13)	22.89	-1.1	-18	9(0.9)	-50	[-3]	[-9]	[-4]	-85	-69	DT	-0.8	HoldShort	(-3)	-4	-4	4	-20	-1.9,13	18
34	Jul/26	9	24.79	23.33	23.21(-0.04)	23.12(-0.09)	23.04(-0.13)	22.92	-1.1	-18	8(0.7)	-50	[-1]	[-8]	[-13]	-87	-109	DT	-0.8	HoldShort?	(-1)	-4	-30	1	-20	-2,13	18
35	Jul/25	15	25.04	23.49	23.22(-0.04)	23.14(-0.04)	23.07(0.09)	23.17	-1	-19	7(0.1)	-35	[-1]	[-1]	[12]	-47	48	DP	0.8	OpenShort?	(-1)	3	23	13	20	-0.4,13	32

36	Jul/25	14	25.04	23.49	23.23(-0.04)	23.15(-0.22)	23.05(-0.22)	22.98	-1.1	-19	7(0.9)	-50	[-1]	[-12]	[-3]	-97	-124	DT	-0.5	HoldShort	(-1)	-6	-7	-6	4	-1.9,1	32
37	Jul/25	13	25.04	23.49	23.24(-0.04)	23.2(-0.17)	23.1(-0.26)	23.04	-1.1	-19	6(0.4)	-50	[-1]	[-13]	[-4]	-89	-115	DT	-0.5	HoldShort	(-1)	-8	-5	-6	-17	-1.7,4	32
38	Jul/25	12	25.04	23.49	23.25(-0.04)	23.24(-0.04)	23.16(-0.13)	23.08	-1.1	-19	6(0.4)	-50	[-1]	[-7]	[-9]	-86	-59	DT	-0.7	HoldShort	(-1)	-4	-3	-22	-20	-1.6,4	32
39	Jul/25	11	25.04	23.49	23.25(0)	23.25(-0.17)	23.19(-0.13)	23.1	-1.1	-19	6(0.4)	-50	[0]	[-9]	[-3]	-78	-102	DR	-0.9	HoldShort	(-1)	-4	4	-28	9	-1.6,12	32
40	Jul/25	10	25.04	23.49	23.25(0)	23.29(-0.09)	23.22(-0.17)	23.07	-1.1	-19	5(0.2)	-50	[0]	[-9]	[-14]	-72	-123	DR	-1.6	OpenShort	(0)	-5	-19	-19	-20	-2,28	32

41	Jul/25	9	25.04	23.49	23.25(0)	23.29(0)	23.26(-0.17)	23.23	-1	-19	5(0)	-50	[0]	[-7]	[-7]	-20	-53	DR	-0.3	OpenShort?	(0)	-5	-11	-8	-20	-0.3,38	32
42	Jul/24	15	25.33	23.67	23.26(0.09)	23.29(0)	23.3(-0.13)	23.32	-1	-20	5(-1.5)	-35	[3]	[-6]	[1]	5	-95	RG	0.2	Wait?	(1)	-4	10	-12	0	0.7,37	38
43	Jul/24	14	25.33	23.67	23.24(0.13)	23.31(0.04)	23.33(0.09)	23.24	-1.1	-20	7(-3.1)	-35	[4]	[1]	[-5]	-15	-107	CR	-0.7	HoldShort	(3)	3	3	-22	-20	0,35	38
44	Jul/24	13	25.33	23.67	23.21(0.13)	23.31(0)	23.31(-0.17)	23.22	-1.1	-20	10(-1.4)	-50	[4]	[-7]	[-9]	4	-172	DR	-0.5	OpenShort	(4)	-5	-10	-21	-20	0.1,51	38
45	Jul/24	12	25.33	23.67	23.18(0.09)	23.31(0)	23.31(0)	23.3	-1	-20	11(-0.9)	-45	[3]	[-3]	[-3]	41	-39	DR	-0.2	OpenShort	(4)	0	-12	6	4	0.6,76	38

46	Jul/24	11	25.33	23.67	23.16(0.17)	23.3(0.09)	23.35(0.13)	23.4	-1	-20	12(-0.9)	-25	[5]	[3]	[-4]	51	-36	CR	0.2	HoldShort	(5)	4	-8	-11	9	1,76	38
47	Jul/24	10	25.33	23.67	23.12(0.26)	23.28(0.22)	23.32(0.34)	23.47	-1	-20	13(-0.8)	15	[7]	[11]	[16]	67	-25	UT	0.6	OpenLong	(5)	9	40	-1	20	1.4,82	38
48	Jul/24	9	25.33	23.67	23.06(0.09)	23.23(-0.17)	23.24(-0.21)	23.14	-1.1	-20	14(-1.1)	-50	[3]	[-11]	[-12]	23	-113	DR	-0.4	OpenShort?	(4)	-6	-38	8	-4	0.3,65	38
49	Jul/21	15	25.62	23.91	23.04(0.17)	23.27(0.13)	23.29(0.17)	23.46	-1	-19	15(0.6)	-15	[5]	[4]	[13]	83	55	RG	0.6	Wait?	(6)	5	22	28	13	1.5,95	37
50	Jul/21	14	25.62	23.91	23(0.09)	23.24(0.09)	23.29(0)	23.28	-1.1	-19	14(0.2)	-30	[3]	[-2]	[6]	70	30	RG	0.1	Wait	(5)	0	5	23	4	1,95	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI