|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $23.7600 One month high (close): $29.3800
TZA Daily Change: -3.1% Daily StdDev 3.58% TZA EMA_5_Trend: -1.74% 10Minute StdDev: $0.4026
Latest Price : $23.76(-3.1%) | Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.5) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.2) Wed. Jul 12, 2023($0.7) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.7
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 15 | 26.55 | 25.52 | 24.06(-0.12) | 24(-0.41) | 23.63(-0.25) | 23.62 | -1.8 | | -12 | 24(0.7) | -50 | [-3] | [-16] | [2] | -76 | -120 | DP | -0 | OpenShort? | | (-5) | -7 | 8 | 2 | -17 | -1.1,2 | 27 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24(hourly_sma_10 1.61%) 24.06(hourly_sma_20 1.86%) 25.52(daily_ema_10 8.04%) 26.55(daily_ema_20 12.4%)
|
| | | 2 | Jul/17 | 14 | 26.55 | 25.52 | 24.09(-0.12) | 24.1(-0.45) | 23.69(-0.67) | 23.55 | -1.8 | | -12 | 23(1.3) | -50 | [-3] | [-29] | [-8] | -85 | -266 | DT | -0.4 | OpenShort | | (-3) | -19 | -1 | -11 | -20 | -1.4,0 | 27 | | 3 | Jul/17 | 13 | 26.55 | 25.52 | 24.12(-0.12) | 24.21(-0.41) | 23.85(-0.83) | 23.56 | -1.8 | | -12 | 22(1.5) | -50 | [-3] | [-32] | [-14] | -89 | -315 | DT | -0.8 | OpenShort | | (-3) | -23 | -7 | -24 | -20 | -1.6,1 | 27 | | 4 | Jul/17 | 12 | 26.55 | 25.52 | 24.15(-0.17) | 24.31(-0.08) | 24.05(-0.78) | 23.62 | -1.8 | | -12 | 20(1.4) | -50 | [-5] | [-27] | [-28] | -82 | -248 | DT | -1.3 | OpenShort | | (-3) | -22 | -22 | -39 | -20 | -1.6,8 | 27 | | 5 | Jul/17 | 11 | 26.55 | 25.52 | 24.19(-0.08) | 24.31(0) | 24.24(-0.53) | 23.81 | -1.7 | | -12 | 19(0.7) | -50 | [-2] | [-18] | [-25] | -52 | -213 | DT | -1.4 | OpenShort | | (-3) | -15 | -16 | -39 | -20 | -1.2,28 | 27 | | | | |
| 6 | Jul/17 | 10 | 26.55 | 25.52 | 24.21(-0.12) | 24.33(-0.04) | 24.37(-0.69) | 23.95 | -1.6 | | -12 | 18(0) | -50 | [-3] | [-23] | [-27] | -16 | -160 | DT | -1.4 | OpenShort | | (-1) | -19 | -42 | -24 | -20 | -0.9,57 | 27 | | 7 | Jul/17 | 9 | 26.55 | 25.52 | 24.24(0.04) | 24.34(0.29) | 24.54(-0.12) | 24.31 | -1.4 | | -12 | 18(0.2) | -50 | [1] | [-2] | [-13] | 34 | -41 | DR | -0.8 | OpenShort? | | (-1) | -3 | -29 | -6 | -20 | 0.2,79 | 27 | | 8 | Jul/14 | 15 | 26.7 | 25.79 | 24.23(-0.16) | 24.27(0.25) | 24.57(-0.04) | 24.56 | -1.4 | | -10 | 18(-6.4) | -50 | [-5] | [-1] | [3] | 64 | 289 | DP | -0 | OpenShort? | | (1) | -1 | 2 | 2 | 20 | 1.1,86 | 28 | | 9 | Jul/14 | 14 | 26.7 | 25.79 | 24.27(-0.21) | 24.21(0.25) | 24.58(0.61) | 24.54 | -1.4 | | -10 | 24(-5.7) | -50 | [-6] | [17] | [5] | 55 | 473 | UR | -0.1 | SmallShort | | (-5) | 17 | 6 | 9 | 20 | 0.7,87 | 28 | | 10 | Jul/14 | 13 | 26.7 | 25.79 | 24.32(-0.21) | 24.15(0.12) | 24.43(0.58) | 24.49 | -1.5 | | -10 | 30(-5.3) | -50 | [-6] | [14] | [7] | 51 | 426 | UR | 0.1 | SmallShort | | (-6) | 16 | -10 | 21 | 20 | 0.4,91 | 28 | | | | |
| 11 | Jul/14 | 12 | 26.7 | 25.79 | 24.37(-0.2) | 24.12(0.12) | 24.29(0.66) | 24.58 | -1.4 | | -10 | 35(-4.1) | -40 | [-6] | [17] | [13] | 57 | 453 | UR | 0.6 | SmallShort | | (-6) | 18 | -9 | 45 | 20 | 0.4,97 | 28 | | 12 | Jul/14 | 11 | 26.7 | 25.79 | 24.42(-0.2) | 24.09(0.25) | 24.13(0.67) | 24.66 | -1.4 | | -10 | 39(-3.7) | -35 | [-6] | [19] | [17] | 27 | 467 | UR | 0.9 | SmallShort | | (-6) | 19 | 4 | 35 | 20 | 0.4,67 | 28 | | 13 | Jul/14 | 10 | 26.7 | 25.79 | 24.47(-0.2) | 24.03(0.17) | 23.97(0.5) | 24.62 | -1.4 | | -10 | 43(-2.6) | -25 | [-6] | [13] | [46] | -12 | 384 | UR | 1 | SmallShort | | (-6) | 14 | 101 | 22 | 20 | 0.2,33 | 28 | | 14 | Jul/13 | 15 | 26.79 | 26 | 24.52(-0.37) | 23.99(-0.25) | 23.85(-0.13) | 23.77 | -2.1 | | -11 | 46(-4.8) | -50 | [-10] | [-13] | [-1] | -78 | 25 | DT | -0.1 | HoldShort? | | (-12) | -4 | -5 | 1 | 0 | -1.1,0 | 33 | | 15 | Jul/13 | 14 | 26.79 | 26 | 24.61(-0.49) | 24.05(-0.17) | 23.88(-0.33) | 23.81 | -2.1 | | -11 | 50(-3) | -50 | [-14] | [-19] | [-4] | -78 | 76 | DT | -0.1 | HoldShort | | (-12) | -9 | -1 | -1 | -20 | -1.1,0 | 33 | | | | |
| 16 | Jul/13 | 13 | 26.79 | 26 | 24.73(-0.44) | 24.09(-0.21) | 23.96(-0.37) | 23.82 | -2.1 | | -11 | 53(-2) | -50 | [-12] | [-20] | [-3] | -78 | -25 | DT | -0.2 | HoldShort | | (-14) | -10 | -4 | 1 | -20 | -1.2,2 | 33 | | 17 | Jul/13 | 12 | 26.79 | 26 | 24.84(-0.48) | 24.14(-0.25) | 24.05(-0.21) | 23.85 | -2.1 | | -11 | 55(-1.3) | -50 | [-13] | [-16] | [-10] | -81 | 23 | DT | -0.3 | HoldShort | | (-14) | -6 | -16 | -2 | -20 | -1.3,2 | 33 | | 18 | Jul/13 | 11 | 26.79 | 26 | 24.96(-0.44) | 24.2(-0.49) | 24.1(-0.08) | 23.99 | -2 | | -11 | 57(-1.7) | -50 | [-12] | [-16] | [9] | -76 | 30 | DP | -0.1 | OpenShort | | (-12) | -2 | 9 | 1 | 20 | -1.2,4 | 33 | | 19 | Jul/13 | 10 | 26.79 | 26 | 25.07(-0.52) | 24.32(-0.69) | 24.12(-0.5) | 23.91 | -2 | | -11 | 58(0.9) | -50 | [-15] | [-31] | [-11] | -80 | -68 | DT | -0.3 | HoldShort | | (-15) | -14 | -36 | 3 | 4 | -1.4,5 | 33 | | 20 | Jul/13 | 9 | 26.79 | 26 | 25.2(-0.4) | 24.49(-0.53) | 24.24(0.04) | 24.22 | -1.8 | | -11 | 57(-0.5) | -50 | [-11] | [-13] | [3] | -75 | 19 | DP | -0 | OpenShort? | | (-12) | 1 | -6 | 5 | 20 | -1.2,5 | 33 | | | | |
| 21 | Jul/12 | 15 | 26.97 | 26.39 | 25.3(-0.51) | 24.62(-0.53) | 24.23(-0.04) | 24.27 | -2.2 | | -9 | 58(-9.8) | -50 | [-14] | [-15] | [6] | -80 | 85 | DP | 0 | OpenShort? | | (-12) | -1 | 19 | 3 | -8 | -1.3,3 | 39 | | 22 | Jul/12 | 14 | 26.97 | 26.39 | 25.43(-0.55) | 24.75(-0.64) | 24.24(-0.25) | 24.11 | -2.3 | | -9 | 68(-0.5) | -50 | [-15] | [-23] | [-5] | -88 | -36 | DT | -0.2 | HoldShort | | (-15) | -7 | -6 | 4 | -20 | -1.6,2 | 39 | | 23 | Jul/12 | 13 | 26.97 | 26.39 | 25.57(-0.54) | 24.91(-0.56) | 24.3(-0.9) | 24.16 | -2.3 | | -9 | 68(1.9) | -50 | [-15] | [-40] | [-15] | -91 | -237 | DT | -0.2 | OpenShort | | (-16) | -25 | -23 | 5 | -20 | -1.7,2 | 39 | | 24 | Jul/12 | 12 | 26.97 | 26.39 | 25.71(-0.43) | 25.05(-0.48) | 24.52(-0.85) | 24.36 | -2.1 | | -9 | 66(2.2) | -50 | [-12] | [-37] | [2] | -88 | -316 | DP | -0.2 | OpenShort | | (-14) | -24 | 15 | 9 | -20 | -1.6,2 | 39 | | 25 | Jul/12 | 11 | 26.97 | 26.39 | 25.82(-0.5) | 25.17(-0.79) | 24.73(-1.2) | 24.23 | -2.2 | | -9 | 64(5.6) | -50 | [-14] | [-51] | [-15] | -100 | -421 | DT | -0.6 | HoldShort | | (-14) | -33 | -12 | -4 | -20 | -2,0 | 39 | | | | |
| 26 | Jul/12 | 10 | 26.97 | 26.39 | 25.95(-0.5) | 25.37(-0.67) | 25.03(-0.95) | 24.33 | -2.1 | | -9 | 59(5.4) | -50 | [-14] | [-42] | [-14] | -105 | -360 | DT | -1 | HoldShort | | (-14) | -26 | -8 | -8 | -20 | -2.2,0 | 39 | | 27 | Jul/12 | 9 | 26.97 | 26.39 | 26.08(-0.57) | 25.54(-0.74) | 25.27(-0.98) | 24.4 | -2.1 | | -9 | 53(5.1) | -50 | [-16] | [-45] | [-48] | -115 | -320 | DT | -1.3 | HoldShort? | | (-14) | -27 | -97 | -14 | -20 | -2.6,0 | 39 | | 28 | Jul/11 | 15 | 27.14 | 26.75 | 26.23(-0.46) | 25.73(-0.39) | 25.52(-0.2) | 25.27 | -1.7 | | -6 | 48(-8.9) | -50 | [-13] | [-17] | [-12] | -88 | 36 | DT | -0.4 | HoldShort? | | (-12) | -6 | -24 | -3 | -20 | -1.6,2 | 42 | | 29 | Jul/11 | 14 | 27.14 | 26.75 | 26.35(-0.53) | 25.83(-0.31) | 25.57(-0.2) | 25.49 | -1.5 | | -6 | 57(-8.9) | -50 | [-15] | [-17] | [-7] | -81 | 143 | DT | -0.1 | HoldShort | | (-12) | -6 | -13 | -0 | -20 | -1.4,4 | 42 | | 30 | Jul/11 | 13 | 27.14 | 26.75 | 26.49(-0.53) | 25.91(-0.27) | 25.62(-0.35) | 25.61 | -1.4 | | -6 | 66(-7.3) | -50 | [-15] | [-20] | [0] | -73 | 108 | DT | -0 | OpenShort | | (-15) | -10 | 4 | 6 | -20 | -1.2,7 | 42 | | | | |
| 31 | Jul/11 | 12 | 27.14 | 26.75 | 26.63(-0.52) | 25.98(-0.46) | 25.71(-0.43) | 25.57 | -1.4 | | -6 | 73(-5.3) | -50 | [-14] | [-25] | [-3] | -78 | 6 | DT | -0.2 | HoldShort | | (-16) | -12 | -9 | 3 | -4 | -1.3,5 | 42 | | 32 | Jul/11 | 11 | 27.14 | 26.75 | 26.77(-0.56) | 26.1(-0.53) | 25.82(-0.46) | 25.65 | -1.4 | | -6 | 78(-4.8) | -50 | [-16] | [-27] | [3] | -80 | 21 | DP | -0.2 | OpenShort | | (-16) | -13 | 15 | 0 | -20 | -1.3,3 | 42 | | 33 | Jul/11 | 10 | 27.14 | 26.75 | 26.92(-0.66) | 26.24(-0.53) | 25.94(-0.69) | 25.51 | -1.5 | | -6 | 83(-3.1) | -50 | [-18] | [-34] | [-15] | -90 | -40 | DT | -0.5 | HoldShort | | (-18) | -19 | -24 | -2 | -20 | -1.6,0 | 42 | | 34 | Jul/11 | 9 | 27.14 | 26.75 | 27.1(-0.55) | 26.38(-0.3) | 26.12(-0.34) | 25.73 | -1.3 | | -6 | 86(-2.3) | -50 | [-15] | [-21] | [-22] | -88 | -47 | DT | -0.4 | HoldShort? | | (-18) | -9 | -39 | -2 | -20 | -1.5,0 | 42 | | 35 | Jul/10 | 15 | 27.23 | 27.14 | 27.25(-0.37) | 26.46(-0.34) | 26.21(-0.23) | 26.09 | -1.2 | | -3 | 89(-7.3) | -50 | [-10] | [-16] | [-4] | -80 | -120 | DT | -0.1 | HoldShort? | | (-14) | -6 | -4 | 0 | -20 | -1.2,0 | 47 | | | | |
| 36 | Jul/10 | 14 | 27.23 | 27.14 | 27.35(-0.11) | 26.55(-0.26) | 26.27(-0.45) | 26.13 | -1.1 | | -3 | 96(2.5) | -30 | [-3] | [-20] | [-5] | -83 | -450 | DT | -0.1 | OpenShort | | (-10) | -13 | -9 | -0 | -20 | -1.3,0 | 47 | | 37 | Jul/10 | 13 | 27.23 | 27.14 | 27.38(-0.07) | 26.62(-0.45) | 26.39(-0.57) | 26.21 | -1 | | -3 | 93(2.4) | -30 | [-2] | [-25] | [-6] | -83 | -505 | DT | -0.2 | OpenShort | | (-3) | -16 | -11 | -2 | -20 | -1.3,0 | 47 | | 38 | Jul/10 | 12 | 27.23 | 27.14 | 27.4(-0.07) | 26.74(-0.48) | 26.54(-0.41) | 26.31 | -0.9 | | -3 | 91(2) | -20 | [-2] | [-21] | [-2] | -80 | -436 | DT | -0.3 | OpenShort | | (-2) | -11 | -1 | -6 | -8 | -1.2,0 | 47 | | 39 | Jul/10 | 11 | 27.23 | 27.14 | 27.42(-0.07) | 26.87(-0.7) | 26.65(-0.26) | 26.32 | -0.9 | | -3 | 89(2.1) | -15 | [-2] | [-20] | [-0] | -82 | -397 | DT | -0.4 | OpenShort | | (-2) | -7 | 0 | -8 | 11 | -1.3,1 | 47 | | 40 | Jul/10 | 10 | 27.23 | 27.14 | 27.44(-0.07) | 27.06(-0.81) | 26.72(-0.45) | 26.32 | -0.9 | | -3 | 87(1.9) | -50 | [-2] | [-27] | [-20] | -77 | -453 | DT | -0.5 | OpenShort | | (-2) | -13 | -47 | -5 | -20 | -1.3,6 | 47 | | | | |
| 41 | Jul/10 | 9 | 27.23 | 27.14 | 27.46(0.04) | 27.28(-0.58) | 26.84(-0.07) | 26.77 | -0.5 | | -3 | 85(-0.7) | -5 | [1] | [-12] | [-7] | -61 | -307 | DR | -0.1 | OpenShort? | | (1) | -2 | -21 | 0 | 0 | -0.8,9 | 47 | | 42 | Jul/7 | 15 | 27.26 | 27.49 | 27.45(0.04) | 27.44(-0.62) | 26.86(-0.3) | 26.97 | -0.3 | | 1 | 86(-5) | 15 | [1] | [-17] | [5] | -58 | -284 | RG | 0.1 | Wait? | | (2) | -8 | 13 | -4 | 15 | -0.6,7 | 57 | | 43 | Jul/7 | 14 | 27.26 | 27.49 | 27.44(0.15) | 27.61(-0.75) | 26.94(-0.55) | 26.85 | -0.4 | | 1 | 91(-4.8) | 30 | [4] | [-26] | [1] | -62 | -508 | RG | -0.1 | Wait | | (0) | -15 | 18 | -10 | -20 | -0.7,6 | 57 | | 44 | Jul/7 | 13 | 27.26 | 27.49 | 27.4(0.11) | 27.82(-0.78) | 27.09(-1.2) | 26.68 | -0.6 | | 1 | 96(-3.4) | -5 | [3] | [-44] | [-20] | -62 | -669 | DR | -0.5 | OpenShort | | (3) | -34 | -18 | -22 | -20 | -0.8,8 | 57 | | 45 | Jul/7 | 12 | 27.26 | 27.49 | 27.37(0.15) | 28.04(-0.43) | 27.42(-1.05) | 26.85 | -0.4 | | 1 | 99(-5) | -0 | [4] | [-35] | [-25] | -47 | -603 | DR | -0.6 | OpenShort | | (4) | -30 | -10 | -24 | -20 | -0.6,18 | 57 | | | | |
| 46 | Jul/7 | 11 | 27.26 | 27.49 | 27.33(0.22) | 28.16(0.11) | 27.71(-1.11) | 26.95 | -0.3 | | 1 | 104(-5.6) | -5 | [6] | [-29] | [-45] | -31 | -638 | DR | -0.8 | OpenShort | | (5) | -31 | -44 | -29 | -20 | -0.4,29 | 57 | | 47 | Jul/7 | 10 | 27.26 | 27.49 | 27.27(0.22) | 28.13(0.21) | 28.02(-0.99) | 27.38 | 0.1 | | 1 | 110(-3.4) | -15 | [6] | [-24] | [-29] | 4 | -430 | DR | -0.6 | OpenShort | | (8) | -28 | -21 | -21 | -20 | 0.1,51 | 57 | | 48 | Jul/7 | 9 | 27.26 | 27.49 | 27.21(0.29) | 28.07(0.36) | 28.3(-0.88) | 27.59 | 0.4 | | 1 | 113(-3.2) | -20 | [8] | [-18] | [-35] | 26 | -369 | DR | -0.7 | OpenShort? | | (8) | -25 | -69 | 9 | -20 | 0.4,66 | 57 | | 49 | Jul/6 | 15 | 27.3 | 27.56 | 27.13(0.44) | 27.97(0.58) | 28.55(-0.38) | 28.28 | 1 | | 1 | 116(1.3) | 30 | [12] | [1] | [-3] | 56 | -117 | CR | -0.3 | HoldShort? | | (12) | -11 | -9 | 19 | -20 | 1.1,78 | 63 | | 50 | Jul/6 | 14 | 27.3 | 27.56 | 27.01(0.45) | 27.81(0.62) | 28.66(0.17) | 28.37 | 1.1 | | 1 | 115(2.6) | 50 | [13] | [17] | [1] | 68 | 94 | UT | -0.3 | OpenLong | | (15) | 5 | -9 | 23 | 3 | 1.3,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|