Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 9, 2023



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $26.3900      One month high (close): $34.5500

TZA Daily Change: 2.43%   Daily StdDev 4.18%   TZA EMA_5_Trend: -1.24%   10Minute StdDev: $0.3782

Latest Price :  $27.41(2.43%)

Tue. Jun 13, 2023($0.5)   Mon. Jun 12, 2023($0.3)   Fri. Jun 9, 2023($0.3)   Thu. Jun 8, 2023($0.4)   Wed. Jun 7, 2023($1.3)   Tue. Jun 6, 2023($1)   Mon. Jun 5, 2023($0.6)   Fri. Jun 2, 2023($1.4)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.24%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.53%(58%)   Avg negative next hour return: -0.17%(42%)
     Fri. Jun. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/915   31.21  29.81  26.92(0.07 27.12(0.22 27.41(0.4427.5-1.5    -1415(1.1)-35[2][9][6]88255RG0.3Wait?    (4)1165201.6,9837

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.12(weak_hourly_sma_10 -1.38%)   26.92(weak_hourly_sma_20 -2.11%)  
Resistance Levels: 29.81(daily_ema_10 8.4%)   31.21(daily_ema_20 13.49%)  
 
2Jun/914   31.21  29.81  26.9(-0.07 27.06(0.11 27.29(0.2627.44-1.5    -1413(-1.9)-50[-2][3][10]91330UR0.5SmallShort    (2)6413201.7,9837
3Jun/913   31.21  29.81  26.92(-0.11 27.03(0.11 27.22(0.5227.4-1.6    -1415(-2.8)-50[-3][8][8]81405UR0.5SmallShort    (-2)12-624201.3,9837
4Jun/912   31.21  29.81  26.95(-0.15 27(0.19 27.08(0.5927.46-1.5    -1418(-3)-45[-4][11][17]72470UR0.9SmallShort    (-3)141826201.2,9237
5Jun/911   31.21  29.81  26.99(-0.11 26.95(0.37 26.92(0.3427.27-1.6    -1421(-1.5)-35[-3][7][16]52281UR0.7SmallShort    (-6)83529-40.5,8937
 
6Jun/910   31.21  29.81  27.02(-0.22 26.85(0.19 26.92(0) 26.9-1.8    -1423(-1.4)-50[-5][-4][-4]10169DT0.1OpenShort    (-5)0-1416-20-0.2,6537
7Jun/99   31.21  29.81  27.08(-0.33 26.8(0.15 26.83(-0.0427.05-1.7    -1424(-4.8)-50[-8][-6][15]-5294DP0.4OpenShort?    (-5)-132820-0.1,4837
8Jun/815   31.55  30.41  27.17(-0.59 26.76(0.04 26.84(-0.3326.71-2.1    -1329(-10.8)-50[-14][-15][-2]-34307DT-0.2OpenShort?    (-10)-81-2-19-0.7,3437
9Jun/814   31.55  30.41  27.33(-0.65 26.75(0.07 26.93(-0.1526.7-2.1    -1340(-8.7)-50[-15][-11][-6]-39329DT-0.2OpenShort    (-16)-4-9-2-20-0.7,2937
10Jun/813   31.55  30.41  27.51(-0.65 26.75(0)  26.97(0.4126.79-2    -1348(-5.8)-50[-15][1][-1]-30429RG-0.2Wait    (-18)10-12520-0.6,3537
 
11Jun/812   31.55  30.41  27.69(-0.57 26.75(0)  26.86(0.3726.92-2    -1354(-3.8)-50[-13][1][-0]-28331RG0Wait    (-17)9-171120-0.6,3737
12Jun/811   31.55  30.41  27.85(-0.5 26.73(-0.26 26.76(0.3427.1-1.9    -1358(-2.8)-50[-12][-3][15]-33266DP0.3OpenShort    (-15)8-21620-0.6,3237
13Jun/810   31.55  30.41  27.99(-0.53 26.8(-0.33 26.67(0.4527.12-1.9    -1361(-3.2)-50[-12][-1][21]-44277DP0.3OpenShort    (-14)11201320-0.6,2137
14Jun/89   31.55  30.41  28.14(-0.67 26.89(-0.52 26.55(0.2326.91-2    -1364(-2.3)-50[-16][-9][30]-62226DP0.2OpenShort?    (-15)564720-0.8,837
15Jun/715   31.9  31.02  28.33(-0.67 27.03(-0.62 26.49(-0.4126.25-2.7    -1166(-6.3)-50[-16][-25][-10]-82-210DT-0.2HoldShort?    (-21)-10-152-20-1.3,134
 
16Jun/714   31.9  31.02  28.52(-0.49 27.2(-0.58 26.6(-0.3726.41-2.7    -1173(3.4)-50[-11][-23][-14]-83-374DT-0.1OpenShort    (-17)-9-245-20-1.4,234
17Jun/713   31.9  31.02  28.66(-0.52 27.36(-0.76 26.7(-0.8926.66-2.5    -1169(3)-50[-12][-37][0]-83-428DT-0OpenShort    (-12)-2146-20-1.4,234
18Jun/712   31.9  31.02  28.81(-0.52 27.57(-1.22 26.94(-1.0326.62-2.6    -1166(3.8)-50[-12][-46][6]-89-520DP-0.2OpenShort    (-14)-2410619-1.6,134
19Jun/711   31.9  31.02  28.96(-0.65 27.91(-1.38 27.22(-1.3126.52-2.6    -1162(5.4)-50[-15][-55][-14]-98-545DT-0.5OpenShort    (-15)-31-23-4-20-1.9,034
20Jun/710   31.9  31.02  29.15(-0.65 28.3(-1.29 27.58(-1.0126.76-2.5    -1157(6.2)-50[-15][-47][-15]-100-457DT-0.7HoldShort    (-15)-24-15-4-20-2,034
 
21Jun/79   31.9  31.02  29.34(-0.64 28.67(-1.04 27.86(-0.5726.92-2.4    -1151(3.5)-50[-15][-33][-47]-106-363DT-0.9HoldShort?    (-16)-13-87-7-20-2.3,234
22Jun/615   32.29  31.59  29.53(-0.57 28.97(-0.72 28.02(-0.7127.87-2.7    -947(-11.2)-50[-13][-31][-16]-87-197DT-0.2HoldShort?    (-14)-17-204-20-1.7,632
23Jun/614   32.29  31.59  29.7(-0.77 29.18(-0.75 28.22(-1.2928.09-2.5    -958(-7.3)-50[-18][-47][-13]-87-126DT-0.1HoldShort    (-15)-30-141-20-1.7,632
24Jun/613   32.29  31.59  29.93(-0.66 29.4(-0.74 28.59(-1.4528.25-2.4    -966(-3.6)-50[-16][-50][0]-86-284DT-0.3HoldShort    (-20)-3430-6-20-1.6,432
25Jun/612   32.29  31.59  30.13(-0.79 29.62(-0.7 29.01(-1.6627.92-2.6    -969(0.6)-50[-19][-55][-26]-98-383DT-1HoldShort    (-19)-39-4-21-20-1.9,032
 
26Jun/611   32.29  31.59  30.37(-0.75 29.83(-0.47 29.5(-1.4427.96-2.6    -969(3.6)-50[-18][-47][-56]-91-427DT-1.4OpenShort    (-20)-34-78-21-20-2.1,1232
27Jun/610   32.29  31.59  30.6(-0.62 29.97(-0.27 29.93(-0.7628.85-2.1    -965(-0.7)-50[-15][-28][-49]-67-168DT-1OpenShort    (-16)-18-96-9-20-1.6,2332
28Jun/69   32.29  31.59  30.79(-0.52 30.05(0.1 30.16(-0.1329.99-1.4    -966(-7.8)-50[-12][-8][-13]-34189DT-0.2OpenShort?    (-11)-3-344-20-0.7,3432
29Jun/515   32.59  31.96  30.95(-0.58 30.02(0.07 30.2(-0.130.39-1.7    -674(-30.2)-50[-14][-7][10]-27332DP0.2OpenShort?    (-13)-210720-0.5,3643
30Jun/514   32.59  31.96  31.13(-0.57 30(-0.03 30.23(0.2330.27-1.8    -6104(-8)-40[-14][0][11]-41315UR0SmallShort    (-16)615320-0.6,2443
 
31Jun/513   32.59  31.96  31.31(-0.57 30.01(-0.3 30.16(0.530.09-1.9    -6112(-4.7)-40[-14][3][10]-46268UR-0SmallShort    (-16)1210220-0.8,2443
32Jun/512   32.59  31.96  31.49(-0.66 30.1(-0.43 30.01(0.1729.97-2    -6117(-3.8)-50[-16][-7][-3]-49182DT-0OpenShort    (-16)4-26920-1,2643
33Jun/511   32.59  31.96  31.7(-0.6 30.23(-0.76 29.96(0.430.28-1.8    -6120(-4.7)-50[-14][-5][9]-49212DP0.2OpenShort    (-16)10-221520-0.9,2443
34Jun/510   32.59  31.96  31.89(-0.59 30.46(-0.56 29.84(0.3730.54-1.6    -6125(-4.7)-10[-14][-3][33]-53222DP0.4OpenShort    (-16)9511420-0.8,1743
35Jun/59   32.59  31.96  32.08(-0.65 30.63(-0.91 29.73(-0.4429.94-2    -6130(2.6)-50[-16][-27][20]-75-158DP0.1OpenShort?    (-18)-115593-1.2,543
 
36Jun/215   32.74  32.17  32.29(-0.62 30.91(-0.99 29.86(-1.0929.31-2.8    -8127(0.4)-50[-15][-44][-21]-95-589DT-0.3HoldShort?    (-20)-26-303-20-1.8,036
37Jun/214   32.74  32.17  32.49(-0.49 31.22(-0.95 30.19(-1.0529.66-2.5    -8127(12.2)-50[-12][-42][-15]-95-657DT-0.3OpenShort    (-15)-25-94-20-1.8,036
38Jun/213   32.74  32.17  32.65(-0.46 31.52(-1.16 30.51(-1.8329.77-2.4    -8115(13.3)-50[-11][-63][-22]-103-876DT-0.5HoldShort    (-12)-44-321-20-2.1,036
39Jun/212   32.74  32.17  32.8(-0.43 31.89(-1.15 31.08(-1.4330.15-2.1    -8101(13)-50[-10][-53][-18]-103-739DT-0.8HoldShort    (-11)-34-232-20-2.1,036
40Jun/211   32.74  32.17  32.94(-0.36 32.26(-1.07 31.53(-1.3530.42-1.9    -888(13.9)-50[-9][-50][-32]-108-750DT-1HoldShort    (-10)-32-44-13-20-2.3,036
 
41Jun/210   32.74  32.17  33.06(-0.27 32.61(-0.85 31.96(-0.930.96-1.5    -874(10.5)-50[-7][-36][-24]-105-597DT-1.1HoldShort    (-8)-22-21-10-20-2.3,336
42Jun/29   32.74  32.17  33.15(-0.21 32.89(-0.81 32.25(-0.8631.22-1.2    -864(9.7)-50[-5][-34][-53]-110-588DT-1.3HoldShort?    (-6)-21-108-13-20-2.5,336
43Jun/115   33.07  32.47  33.22(0.12 33.16(-0.51 32.53(-0.4932.61-0.4    -454(-11.7)0[3][-17][4]-68-409RG0.1Wait?    (0)-1216-3-3-0.9,545
44Jun/114   33.07  32.47  33.22(0)  33.33(-0.57 32.69(-0.9432.41-0.6    -466(-0.2)-45[0][-31][-13]-76-466DR-0.4HoldShort    (2)-24-12-17-20-1.1,245
45Jun/113   33.07  32.47  33.18(0.03 33.52(-0.45 33(-0.7832.56-0.5    -466(-0.3)-30[1][-25][-11]-71-414DR-0.6OpenShort    (1)-209-33-20-0.9,245
 
46Jun/112   33.07  32.47  33.17(-0.03 33.67(-0.3 33.26(-0.8132.44-0.6    -466(0.3)-50[-1][-24][-27]-58-389DT-1.1OpenShort    (0)-21-15-38-20-1,1745
47Jun/111   33.07  32.47  33.18(0.03 33.77(-0.03 33.53(-0.8332.63-0.4    -466(-0.9)-40[1][-21][-44]-25-410DR-1.3OpenShort    (0)-21-60-28-20-0.8,4545
48Jun/110   33.07  32.47  33.17(0.09 33.78(0.21 33.81(-0.4133.420.3    -467(0.7)-50[2][-7][-20]28-113DR-0.5OpenShort    (4)-10-409-200.3,7045
49Jun/19   33.07  32.47  33.14(0.18 33.71(0.3 33.95(-0.2633.950.8    -466(1.4)-15[5][-2][5]57-8RG0Wait?    (5)-7819-171.1,7945
50May/3115   33.16  32.42  33.08(0.09 33.61(0.3 34.04(-0.1233.840.6    -565(4.2)-25[2][1][4]59108RG-0.3Wait?    (4)-3520-171.1,8152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA