TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.0200 One month high (close): $35.1600

TZA Daily Change: -3.84% Daily StdDev 4.1% TZA EMA_5_Trend: 1.22% 10Minute StdDev: $0.626

Latest Price : $33.81(-3.84%)

Mon. May 1, 2023($0.4) Fri. Apr 28, 2023($0.8) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.8) Tue. Apr 25, 2023($0.9) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	15	32.41	32.49	34.21(0.15)	34.53(-0.14)	34.23(-0.61)	33.82	1.2	2	49(-6.1)	0	[4]	[-14]	[-18]	-60	-414	DR	-0.7	OpenShort?	(2)	-15	-7	-29	-20	-0.7,8	49
Daily Trend: % Up Forces: 34.21(hourly_sma_20 1.15%) Down Forces: Support Levels: 32.49(daily_ema_10 -3.93%) 32.41(daily_ema_20 -4.17%) Resistance Levels: 34.53(weak_hourly_sma_10 2.1%)

2	Apr/27	14	32.41	32.49	34.16(0.29)	34.58(-0.09)	34.44(-0.52)	33.92	1.3	2	55(-15.1)	20	[7]	[-10]	[-20]	-35	-493	DR	-0.8	OpenShort	(4)	-13	-19	-32	-20	-0.4,25	49
3	Apr/27	13	32.41	32.49	34.06(0.35)	34.61(-0.09)	34.62(-0.52)	34.19	1.5	2	70(-10.8)	30	[9]	[-10]	[-11]	8	-441	DR	-0.5	OpenShort	(9)	-13	-9	-20	-20	0.2,53	49
4	Apr/27	12	32.41	32.49	33.94(0.35)	34.64(-0.03)	34.8(-0.43)	34.31	1.6	2	81(-8.7)	0	[9]	[-7]	[-22]	28	-346	DR	-0.5	OpenShort	(9)	-11	-43	-14	-20	0.4,68	49
5	Apr/27	11	32.41	32.49	33.82(0.45)	34.65(0.32)	34.95(0.37)	34.93	2.2	2	90(-2.1)	50	[11]	[17]	[0]	62	-32	UT	-0	OpenLong	(11)	9	6	-9	-3	1.1,84	49

6	Apr/27	10	32.41	32.49	33.67(0.39)	34.54(0.2)	34.82(0.26)	34.84	2.1	2	92(-2)	50	[10]	[13]	[2]	67	25	UT	0	OpenLong	(11)	6	6	-6	9	1.1,89	49
7	Apr/27	9	32.41	32.49	33.54(0.48)	34.47(0.26)	34.73(0.35)	34.76	2	2	94(-3.1)	40	[12]	[16]	[-9]	71	-35	CR	0	HoldShort?	(10)	9	-29	-1	9	1.1,93	49
8	Apr/26	15	32.35	32.23	33.38(0.54)	34.38(0.56)	34.61(0.38)	35.18	2.5	2	97(-1.6)	50	[13]	[21]	[9]	88	92	UT	0.5	HoldLong?	(14)	9	17	4	20	1.6,98	54
9	Apr/26	14	32.35	32.23	33.2(0.48)	34.19(0.53)	34.48(0.38)	34.94	2.3	2	98(2.9)	50	[12]	[21]	[16]	84	129	UT	0.4	OpenLong	(13)	9	35	1	20	1.6,94	54
10	Apr/26	13	32.35	32.23	33.04(0.43)	34.01(0.38)	34.35(0.23)	34.45	1.9	2	96(0.4)	50	[11]	[15]	[4]	73	52	UT	0.1	OpenLong	(10)	6	15	-8	6	1.3,90	54

11	Apr/26	12	32.35	32.23	32.9(0.34)	33.88(0.41)	34.27(0.15)	34.24	1.7	2	95(2.2)	35	[8]	[13]	[-3]	75	102	CR	-0	HoldShort	(11)	4	0	-8	-20	1.3,92	54
12	Apr/26	11	32.35	32.23	32.79(0.37)	33.74(0.72)	34.22(0.23)	34.24	1.7	2	93(3.6)	30	[9]	[19]	[-12]	81	124	CR	0	OpenShort	(9)	6	-24	-6	-20	1.4,96	54
13	Apr/26	10	32.35	32.23	32.67(0.4)	33.5(0.84)	34.14(0.77)	34.58	2	2	89(9.1)	50	[10]	[34]	[11]	98	370	UT	0.4	OpenLong	(11)	19	18	-2	20	1.9,100	54
14	Apr/26	9	32.35	32.23	32.54(0.31)	33.22(0.7)	33.88(0.65)	34.32	1.8	2	80(7.7)	50	[8]	[28]	[13]	100	402	UT	0.5	HoldLong?	(9)	16	24	-5	20	2,100	54
15	Apr/25	15	32.26	31.93	32.44(0.34)	32.99(0.58)	33.66(0.51)	33.98	1.8	-0	73(-2.6)	50	[8]	[23]	[6]	98	252	UT	0.4	HoldLong?	(7)	13	2	-4	20	1.9,100	55

16	Apr/25	14	32.26	31.93	32.33(0.31)	32.8(0.58)	33.49(0.69)	33.95	1.7	-0	75(10.2)	50	[8]	[28]	[11]	105	360	UT	0.6	HoldLong	(8)	17	5	-1	20	2.2,100	55
17	Apr/25	13	32.26	31.93	32.23(0.31)	32.61(0.71)	33.26(1.25)	33.88	1.7	-0	65(12.1)	50	[8]	[43]	[23]	114	514	UT	1	HoldLong	(8)	31	38	2	20	2.6,99	55
18	Apr/25	12	32.26	31.93	32.13(0.28)	32.38(0.53)	32.85(0.89)	33.36	1.1	-0	53(6.8)	50	[7]	[32]	[15]	109	323	UT	1	HoldLong	(6)	22	18	3	20	2.4,99	55
19	Apr/25	11	32.26	31.93	32.04(0.22)	32.21(0.41)	32.56(0.74)	33.12	0.9	-0	46(6.9)	45	[5]	[26]	[13]	109	303	UT	1.2	HoldLong	(7)	18	-1	35	20	2.4,99	55
20	Apr/25	10	32.26	31.93	31.97(0.22)	32.08(0.5)	32.32(0.69)	33.14	0.9	-0	39(11.4)	50	[5]	[26]	[23]	109	321	UT	2.1	HoldLong	(5)	17	23	30	20	3.1,81	55

21	Apr/25	9	32.26	31.93	31.9(0.22)	31.92(0.28)	32.1(0.44)	32.83	0.6	-0	28(7.4)	50	[5]	[17]	[40]	100	179	UT	2.7	HoldLong?	(5)	11	75	22	20	3.4,65	55
22	Apr/24	15	32.22	31.67	31.83(-0.03)	31.83(-0.03)	31.96(0.16)	31.85	-0.4	-5	20(-1.2)	-35	[-1]	[3]	[-3]	4	80	RG	-0.6	Wait?	(2)	4	-3	-14	0	0.1,51	55
23	Apr/24	14	32.22	31.67	31.84(0.13)	31.84(-0.06)	31.91(0.13)	31.89	-0.4	-5	22(-6.1)	-5	[3]	[3]	[2]	20	-83	RG	-0.1	Wait	(-1)	3	1	-4	20	0.2,65	55
24	Apr/24	13	32.22	31.67	31.8(0.13)	31.86(-0.09)	31.87(0.09)	31.88	-0.4	-5	28(-4)	-10	[3]	[1]	[0]	35	-81	RG	0	Wait	(3)	2	-15	20	20	0.3,77	55
25	Apr/24	12	32.22	31.67	31.76(0.13)	31.89(0.06)	31.84(0.32)	32.08	-0.1	-5	32(-0.4)	-5	[3]	[9]	[4]	45	46	RG	0.8	SmallShort	(4)	8	-4	19	20	1.1,67	55

26	Apr/24	11	32.22	31.67	31.72(0.06)	31.87(0.06)	31.74(0.16)	32.13	-0.1	-5	32(1.3)	5	[2]	[4]	[18]	32	109	RG	1.3	SmallShort	(4)	4	41	7	20	1.4,47	55
27	Apr/24	10	32.22	31.67	31.7(-0.06)	31.85(-0.09)	31.69(-0.28)	31.6	-0.7	-5	31(0.2)	-50	[-2]	[-9]	[-6]	-24	-42	DT	-0.3	OpenShort	(-1)	-7	-1	-10	-20	-0.3,34	55
28	Apr/24	9	32.22	31.67	31.7(0)	31.88(0.06)	31.78(-0.22)	31.62	-0.6	-5	31(-0.1)	-50	[0]	[-6]	[-11]	-12	-88	DR	-0.6	OpenShort?	(-1)	-6	-11	-19	-20	-0.3,46	55
29	Apr/21	15	32.36	31.75	31.72(-0.06)	31.88(0)	31.85(-0.25)	31.77	-0.5	-7	31(3.5)	-50	[-2]	[-8]	[-1]	12	16	DT	-0.3	OpenShort?	(0)	-6	11	-14	-20	0.2,57	55
30	Apr/21	14	32.36	31.75	31.72(0)	31.86(-0.06)	31.93(-0.19)	31.62	-0.7	-7	27(-0.2)	-50	[0]	[-7]	[-14]	7	-89	DR	-1	OpenShort	(-2)	-5	-22	-22	-20	-0.4,67	55

31	Apr/21	13	32.36	31.75	31.74(0.03)	31.88(0.16)	31.99(-0.03)	31.91	-0.4	-7	27(0.4)	-35	[1]	[-0]	[-4]	45	9	DR	-0.3	OpenShort	(2)	-1	1	-14	-19	0.6,80	55
32	Apr/21	12	32.36	31.75	31.73(0.03)	31.83(-0.03)	32(0.03)	31.9	-0.4	-7	27(0.1)	-35	[1]	[-1]	[-2]	53	25	DR	-0.3	OpenShort	(1)	1	-12	-2	20	0.6,88	55
33	Apr/21	11	32.36	31.75	31.72(0.09)	31.84(0.32)	31.99(0.41)	32.06	-0.3	-7	27(1.4)	-30	[2]	[13]	[-4]	72	122	CR	0.2	HoldShort	(2)	10	-8	5	-20	1.2,92	55
34	Apr/21	10	32.36	31.75	31.69(0.09)	31.74(0.35)	31.86(0.25)	32.17	-0.2	-7	25(1.7)	-5	[2]	[10]	[11]	87	121	RG	1.1	SmallShort	(2)	6	21	19	16	1.7,94	55
35	Apr/21	9	32.36	31.75	31.66(0.06)	31.63(0.16)	31.78(0.06)	31.9	-0.4	-7	24(-0.2)	-35	[2]	[2]	[2]	59	35	RG	0.5	Wait?	(2)	2	-8	18	19	0.9,86	55

36	Apr/20	15	32.56	31.93	31.64(0.19)	31.58(0.1)	31.76(0.38)	32.01	-0.4	-6	24(2.2)	15	[5]	[11]	[14]	56	21	UT	1	OpenLong?	(2)	10	17	10	20	1.4,71	46
37	Apr/20	14	32.56	31.93	31.58(0.1)	31.58(0)	31.64(-0.16)	31.79	-0.6	-6	22(-1.5)	-5	[3]	[-5]	[11]	30	-74	RG	0.5	Wait	(3)	-4	22	-2	20	0.7,62	46
38	Apr/20	13	32.56	31.93	31.58(0)	31.55(-0.13)	31.69(0.22)	31.5	-0.8	-6	23(-0.1)	-35	[0]	[2]	[-5]	6	37	CR	-0.6	HoldShort	(2)	6	-20	5	6	-0.2,61	46
39	Apr/20	12	32.56	31.93	31.58(0)	31.59(-0.06)	31.62(0.44)	31.76	-0.6	-6	23(0.3)	-15	[0]	[9]	[5]	27	185	UR	0.5	SmallShort	(1)	11	0	-1	20	0.7,59	46
40	Apr/20	11	32.56	31.93	31.55(0.03)	31.61(0.03)	31.48(0.25)	31.76	-0.6	-6	23(0.2)	5	[1]	[5]	[14]	36	103	RG	0.9	SmallShort	(0)	6	25	34	6	0.7,68	46

41	Apr/20	10	32.56	31.93	31.54(-0.03)	31.6(-0.09)	31.4(-0.19)	31.44	-0.9	-6	23(-0.2)	-50	[-1]	[-8]	[-13]	-9	-46	DT	0.1	OpenShort	(-1)	-5	-43	14	-10	-0.3,49	46
42	Apr/20	9	32.56	31.93	31.55(0.1)	31.63(0.13)	31.46(0.13)	32.01	-0.4	-6	23(1.7)	20	[3]	[4]	[31]	30	80	UT	1.8	OpenLong?	(2)	3	71	14	20	1.5,42	46
43	Apr/19	15	32.73	32.11	31.52(-0.1)	31.59(-0.16)	31.42(-0.44)	31.1	-1.1	-5	21(2.8)	-50	[-3]	[-15]	[-11]	-67	-142	DT	-1.1	OpenShort?	(-2)	-11	-1	-32	-20	-1.5,21	44
44	Apr/19	14	32.73	32.11	31.55(-0.22)	31.64(-0.16)	31.56(-0.6)	31.12	-1.1	-5	19(-3.3)	-50	[-5]	[-19]	[-18]	-50	-70	DT	-1.7	OpenShort	(-2)	-15	-16	-31	-20	-1.6,40	44
45	Apr/19	13	32.73	32.11	31.62(-0.19)	31.69(-0.03)	31.75(-0.16)	31.33	-1	-5	22(-3.2)	-50	[-5]	[-7]	[-18]	-12	62	DT	-1.4	OpenShort	(-5)	-4	-29	-13	-20	-0.9,61	44

46	Apr/19	12	32.73	32.11	31.68(-0.13)	31.7(0.25)	31.8(0.03)	31.71	-0.7	-5	25(-3.6)	-50	[-3]	[2]	[-6]	30	150	RG	-0.3	Wait	(-3)	1	-9	1	-20	0.1,77	44
47	Apr/19	11	32.73	32.11	31.72(-0.13)	31.62(0.22)	31.79(0.03)	31.82	-0.6	-5	29(-2.6)	-35	[-3]	[2]	[2]	42	170	UR	0.1	SmallShort	(-3)	1	-1	15	-9	0.2,87	44
48	Apr/19	10	32.73	32.11	31.76(-0.06)	31.55(0.1)	31.78(0.19)	31.83	-0.6	-5	31(-0.8)	-25	[-2]	[5]	[1]	28	131	UR	0.1	SmallShort	(-3)	5	-16	9	20	0.2,73	44
49	Apr/19	9	32.73	32.11	31.78(0.06)	31.52(0.13)	31.72(0.28)	32.04	-0.5	-5	32(0.2)	10	[2]	[8]	[21]	28	88	RG	0.7	Wait?	(-1)	7	37	9	20	0.6,63	44
50	Apr/18	15	32.8	32.27	31.76(0.09)	31.48(-0.03)	31.63(0.13)	31.56	-0.9	-5	32(-3)	-15	[2]	[3]	[-3]	-2	-118	CR	-0.2	HoldShort?	(0)	3	-13	-1	13	-0.4,58	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI