TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 11, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.1000 One month high (close): $36.1900

TZA Daily Change: -2.33% Daily StdDev 4.11% TZA EMA_5_Trend: 0.46% 10Minute StdDev: $0.8558

Latest Price : $31.85(-2.33%)

Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.67%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 11, 2023
1	Apr/11	15	33.52	32.64	32.82(-0.39)	32.09(-0.59)	31.72(-0.25)	31.58	-1.4	-7	59(0)	-50	[-10]	[-17]	[3]	-87	-35	DP	-0.2	OpenShort?	(-9)	-6	4	3	13	-1.5,1	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.09(hourly_sma_10 1.61%) 32.64(daily_ema_10 3.36%) 32.82(hourly_sma_20 3.93%) 33.52(daily_ema_20 6.14%)

2	Apr/11	14	33.52	32.64	32.95(-0.36)	32.28(-0.52)	31.8(-0.28)	31.52	-1.4	-7	59(3)	-50	[-9]	[-17]	[-9]	-93	-124	DT	-0.3	OpenShort	(-10)	-7	-13	-0	-20	-1.7,0	50
3	Apr/11	13	33.52	32.64	33.07(-0.36)	32.45(-0.4)	31.89(-0.59)	31.7	-1.3	-7	56(3.3)	-50	[-9]	[-23]	[-7]	-91	-186	DT	-0.2	OpenShort	(-8)	-14	-4	4	-20	-1.7,2	50
4	Apr/11	12	33.52	32.64	33.19(-0.33)	32.58(-0.58)	32.08(-0.68)	31.75	-1.3	-7	53(4.2)	-50	[-8]	[-27]	[-11]	-95	-262	DT	-0.4	OpenShort	(-8)	-17	-22	8	-20	-1.9,3	50
5	Apr/11	11	33.52	32.64	33.3(-0.3)	32.77(-0.46)	32.3(-0.49)	32.05	-1.1	-7	49(2.5)	-50	[-7]	[-21]	[-3]	-92	-195	DT	-0.4	OpenShort	(-8)	-12	2	4	-20	-1.8,3	50

6	Apr/11	10	33.52	32.64	33.4(-0.33)	32.92(-0.51)	32.46(-0.92)	32.02	-1.1	-7	46(5.3)	-50	[-8]	[-32]	[-6]	-102	-306	DT	-0.7	HoldShort	(-8)	-22	5	-4	-20	-2.1,1	50
7	Apr/11	9	33.52	32.64	33.51(-0.3)	33.09(-0.48)	32.76(-0.73)	31.95	-1.1	-7	41(8.3)	-50	[-7]	[-27]	[-29]	-118	-345	DT	-1.4	HoldShort?	(-8)	-18	-50	-11	-20	-2.7,0	50
8	Apr/10	15	33.69	32.82	33.61(-0.09)	33.25(-0.27)	33(-0.24)	32.65	-0.7	-6	33(3.6)	-50	[-2]	[-11]	[-14]	-103	-256	DT	-0.8	HoldShort?	(-5)	-6	-13	-18	-20	-2.1,0	44
9	Apr/10	14	33.69	32.82	33.64(-0.06)	33.34(-0.3)	33.08(-0.45)	32.84	-0.6	-6	29(1.6)	-30	[-2]	[-16]	[-5]	-89	-292	DT	-0.6	OpenShort	(-2)	-11	-5	-8	-20	-2,11	44
10	Apr/10	13	33.69	32.82	33.64(0)	33.44(-0.33)	33.23(-0.48)	32.91	-0.6	-6	27(0.7)	-50	[0]	[-17]	[-17]	-84	-345	DR	-0.8	HoldShort	(-1)	-12	-36	-9	-20	-2,16	44

11	Apr/10	12	33.69	32.82	33.66(0.09)	33.55(-0.21)	33.39(-0.03)	33.42	-0.2	-6	27(-3.2)	-15	[2]	[-4]	[5]	-49	-173	RG	0.1	Wait	(2)	-1	16	-12	20	-0.6,16	44
12	Apr/10	11	33.69	32.82	33.63(0.03)	33.62(-0.24)	33.4(-0.27)	33.19	-0.4	-6	30(-0.6)	-30	[1]	[-10]	[-3]	-64	-229	DR	-0.5	OpenShort	(1)	-7	12	-23	-20	-1.1,14	44
13	Apr/10	10	33.69	32.82	33.62(-0.03)	33.7(-0.33)	33.49(-0.42)	33.02	-0.5	-6	31(-0.2)	-50	[-1]	[-16]	[-24]	-58	-262	DT	-1.1	OpenShort	(1)	-10	-41	-21	-20	-1.4,27	44
14	Apr/10	9	33.69	32.82	33.63(0.24)	33.81(-0.06)	33.63(-0.09)	33.61	-0.1	-6	31(-7.6)	-10	[6]	[-3]	[-5]	-12	-286	DR	-0	OpenShort?	(2)	-2	-6	-10	-9	-0,38	44
15	Apr/6	15	33.75	33.03	33.55(0.33)	33.83(-0.15)	33.66(-0.12)	33.7	-0	-3	38(-8.1)	25	[8]	[-3]	[-0]	4	-335	RG	0.1	Wait?	(6)	-3	8	-9	-15	0.3,46	42

16	Apr/6	14	33.75	33.03	33.44(0.36)	33.88(-0.15)	33.7(-0.38)	33.59	-0.1	-3	46(-10.3)	20	[9]	[-9]	[-3]	5	-434	DR	-0.2	OpenShort	(8)	-9	3	-18	-15	0.2,50	42
17	Apr/6	13	33.75	33.03	33.32(0.27)	33.93(-0.12)	33.83(-0.24)	33.55	-0.1	-3	57(-5.3)	5	[7]	[-6]	[-7]	17	-279	DR	-0.3	OpenShort	(8)	-6	1	-16	-20	0.3,59	42
18	Apr/6	12	33.75	33.03	33.23(0.3)	33.97(0.03)	33.91(-0.26)	33.54	-0.1	-3	62(-4.5)	-25	[7]	[-5]	[-19]	31	-294	DR	-0.4	OpenShort	(7)	-6	-25	-16	-20	0.3,73	42
19	Apr/6	11	33.75	33.03	33.13(0.36)	33.96(0.27)	34(-0.03)	33.91	0.1	-3	67(-2.6)	-0	[9]	[4]	[-7]	59	-144	CR	-0.1	HoldShort	(8)	-1	-3	-5	-20	0.8,89	42
20	Apr/6	10	33.75	33.03	33.01(0.33)	33.87(0.3)	34.01(-0.12)	33.96	0.1	-3	69(-0.5)	-10	[8]	[2]	[-9]	65	-85	CR	-0	HoldShort	(9)	-3	-16	-4	-20	0.9,92	42

21	Apr/6	9	33.75	33.03	32.9(0.49)	33.77(0.39)	34.05(0.06)	34.2	0.3	-3	70(-2.8)	30	[12]	[9]	[5]	78	-96	UT	0.1	HoldLong?	(9)	2	16	-2	6	1.3,95	42
22	Apr/5	15	33.62	33.22	32.74(0.49)	33.64(0.3)	34.03(0.06)	33.97	0.2	1	72(12)	40	[12]	[8]	[-0]	73	-116	UT	-0.1	OpenLong?	(11)	2	3	-7	-3	1.2,93	52
23	Apr/5	14	33.62	33.22	32.58(0.4)	33.54(0.3)	34.01(0.32)	33.93	0.2	1	60(1.3)	40	[10]	[13]	[-1]	76	82	CR	-0.1	OpenShort	(12)	8	-4	-8	20	1.2,96	52
24	Apr/5	13	33.62	33.22	32.45(0.37)	33.44(0.54)	33.9(0.53)	33.99	0.2	1	59(2.3)	40	[9]	[21]	[-4]	83	224	CR	0.1	OpenShort	(9)	13	-11	-7	6	1.4,98	52
25	Apr/5	12	33.62	33.22	32.33(0.4)	33.26(0.76)	33.72(0.66)	34.15	0.3	1	57(4)	50	[10]	[27]	[2]	93	319	UT	0.4	OpenLong	(10)	16	3	-1	12	1.7,100	52

26	Apr/5	11	33.62	33.22	32.2(0.44)	33.01(0.92)	33.5(0.81)	34.1	0.3	1	53(5)	50	[11]	[33]	[9]	100	344	UT	0.6	HoldLong	(9)	19	13	3	20	2,100	52
27	Apr/5	10	33.62	33.22	32.06(0.38)	32.71(0.65)	33.23(0.42)	33.91	0.2	1	48(4)	50	[9]	[20]	[21]	103	300	UT	0.8	HoldLong	(10)	10	36	3	20	2.1,100	52
28	Apr/5	9	33.62	33.22	31.94(0.28)	32.5(0.59)	33.09(0.33)	33.4	-0.1	1	44(4.7)	50	[7]	[17]	[14]	95	257	UT	0.4	OpenLong?	(8)	8	23	3	20	1.8,100	52
29	Apr/4	15	33.38	33.35	31.85(0.19)	32.31(0.5)	32.98(0.58)	33.08	-0.1	2	39(7.9)	40	[5]	[21]	[7]	91	343	UT	0.1	OpenLong?	(5)	14	5	-1	20	1.7,98	46
30	Apr/4	14	33.38	33.35	31.79(-0.03)	32.15(0.37)	32.79(0.86)	33.01	-0.2	2	31(-0.2)	25	[-1]	[25]	[13]	93	630	UR	0.3	SmallShort	(4)	20	13	3	20	1.8,98	46

31	Apr/4	13	33.38	33.35	31.79(0)	32.03(0.6)	32.51(0.99)	32.83	-0.3	2	31(-0.7)	30	[0]	[31]	[3]	86	574	UR	0.5	SmallShort	(-1)	24	-12	20	20	1.5,98	46
32	Apr/4	12	33.38	33.35	31.8(-0.03)	31.84(0.7)	32.19(0.85)	33	-0.2	2	32(-0.6)	35	[-1]	[29]	[15]	95	630	UR	1.2	SmallShort	(0)	20	0	36	20	1.8,100	46
33	Apr/4	11	33.38	33.35	31.81(0.03)	31.62(0.54)	31.92(0.98)	33	-0.2	2	33(0.4)	40	[1]	[30]	[42]	83	590	UT	1.6	HoldLong	(-1)	23	61	39	20	1.7,90	46
34	Apr/4	10	33.38	33.35	31.8(-0.09)	31.45(0.16)	31.61(0.38)	32.16	-0.6	2	32(-1)	50	[-2]	[11]	[26]	27	300	UR	0.8	SmallShort	(-3)	9	43	17	20	0.5,64	46
35	Apr/4	9	33.38	33.35	31.83(-0.09)	31.45(0)	31.49(-0.22)	31.57	-0.9	2	33(-0.1)	15	[-2]	[-5]	[12]	-14	-46	RG	0.1	Wait?	(-4)	-5	25	3	20	-0.4,46	46

36	Apr/3	15	33.2	33.33	31.86(-0.13)	31.4(-0.06)	31.56(0.19)	31.23	-0.8	1	33(4.9)	-20	[-3]	[1]	[-11]	-34	-19	RG	-0.5	Wait?	(-4)	5	-28	0	-20	-0.9,39	47
37	Apr/3	14	33.2	33.33	31.9(-0.19)	31.42(0.16)	31.5(0.61)	31.61	-0.7	1	29(-1.3)	-5	[-5]	[14]	[3]	-23	263	UR	0.2	SmallShort	(-1)	15	2	6	13	-0.4,37	47
38	Apr/3	13	33.2	33.33	31.96(-0.25)	31.37(-0.06)	31.31(0.03)	31.58	-0.7	1	30(-1.5)	-15	[-6]	[-3]	[8]	-23	147	DP	0.4	OpenShort	(-5)	1	2	19	20	-0.5,40	47
39	Apr/3	12	33.2	33.33	32.04(-0.31)	31.39(-0.16)	31.3(-0.06)	31.55	-0.7	1	31(-1.7)	-25	[-7]	[-7]	[2]	-35	156	DP	0.3	OpenShort	(-6)	-1	-20	18	20	-0.6,30	47
40	Apr/3	11	33.2	33.33	32.14(-0.16)	31.44(-0.32)	31.32(0.32)	31.83	-0.6	1	33(-1.7)	35	[-4]	[1]	[38]	-42	146	UR	0.6	SmallShort	(-6)	8	68	9	20	-0.4,18	47

41	Apr/3	10	33.2	33.33	32.19(-0.4)	31.54(-0.69)	31.22(-0.32)	30.92	-0.9	1	35(1.3)	-40	[-10]	[-20]	[5]	-81	-58	DP	-0.4	OpenShort	(-9)	-8	16	-3	3	-1.5,7	47
42	Apr/3	9	33.2	33.33	32.32(-0.37)	31.76(-0.78)	31.32(-0.38)	30.71	-1	1	33(3.2)	-50	[-9]	[-22]	[-26]	-90	-216	DT	-0.8	OpenShort?	(-9)	-9	-58	-3	-20	-2,10	47
43	Mar/31	15	33.06	33.72	32.44(-0.22)	32.01(-0.44)	31.44(-0.16)	31.49	-0.6	4	30(4.7)	-10	[-5]	[-12]	[-2]	-68	-100	DT	0.1	OpenShort?	(-7)	-4	-7	10	-13	-1.3,15	42
44	Mar/31	14	33.06	33.72	32.51(-0.37)	32.15(-0.31)	31.49(-0.22)	31.59	-0.5	4	26(-1.2)	-35	[-9]	[-13]	[-3]	-71	43	DT	0.1	OpenShort	(-5)	-5	3	11	-20	-1.3,12	42
45	Mar/31	13	33.06	33.72	32.63(-0.4)	32.25(-0.22)	31.56(-0.94)	31.55	-0.5	4	27(-0.7)	-50	[-10]	[-29]	[-3]	-81	-162	DT	-0	HoldShort	(-9)	-22	17	0	-20	-1.5,7	42

46	Mar/31	12	33.06	33.72	32.76(-0.4)	32.32(-0.19)	31.86(-1.06)	31.32	-0.6	4	27(1)	-50	[-10]	[-32]	[-13]	-97	-302	DT	-0.7	HoldShort	(-10)	-25	6	-11	-20	-1.9,1	42
47	Mar/31	11	33.06	33.72	32.89(-0.39)	32.38(-0.55)	32.2(-1.17)	31.24	-0.7	4	26(3.3)	-50	[-9]	[-39]	[-30]	-105	-401	DT	-1.3	HoldShort	(-10)	-28	-38	-36	-20	-2.2,0	42
48	Mar/31	10	33.06	33.72	33.02(-0.24)	32.56(-0.4)	32.58(-0.7)	31.76	-0.5	4	23(1.8)	-45	[-6]	[-25]	[-16]	-82	-315	DT	-1.3	OpenShort	(-7)	-17	-15	-27	-20	-2,18	42
49	Mar/31	9	33.06	33.72	33.1(-0.27)	32.69(-0.43)	32.81(-0.39)	31.96	-0.4	4	21(2.1)	-50	[-6]	[-18]	[-33]	-63	-163	DT	-1.4	OpenShort?	(-6)	-9	-75	-21	-20	-1.9,35	42
50	Mar/30	15	32.87	34.23	33.19(-0.09)	32.83(-0.03)	32.94(0.49)	33.03	0.1	9	19(1)	50	[-2]	[11]	[4]	4	166	UR	0.2	SmallShort?	(-1)	12	1	1	20	-0.3,61	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI