TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 4, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $27.5400 One month high (close): $36.1900

TZA Daily Change: 5.47% Daily StdDev 4.21% TZA EMA_5_Trend: -0.65% 10Minute StdDev: $0.7185

Latest Price : $32.8(5.47%)

Wed. Apr 5, 2023($0.9) Tue. Apr 4, 2023($0.8) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($0.4) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($1.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.94%(34%) Avg negative next hour return: -0.48%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 4, 2023
1	Apr/4	15	33.38	33.35	31.85(0.19)	32.31(0.5)	32.98(0.58)	33.08	-0.1	2	34(2.7)	40	[5]	[21]	[7]	91	345	UT	0.1	OpenLong?	(5)	14	5	-1	20	1.7,98	46
Daily Trend: % Up Forces: 33.35(daily_ema_10 0.82%) 33.38(daily_ema_20 0.91%) Down Forces: Support Levels: 32.31(hourly_sma_10 -2.33%) 31.85(hourly_sma_20 -3.72%) Resistance Levels:

2	Apr/4	14	33.38	33.35	31.79(-0.03)	32.15(0.37)	32.79(0.86)	33.01	-0.2	2	31(-0.2)	30	[-1]	[25]	[14]	93	619	UR	0.3	SmallShort	(5)	20	13	3	20	1.8,98	46
3	Apr/4	13	33.38	33.35	31.79(0)	32.03(0.6)	32.51(0.99)	32.83	-0.3	2	31(-0.7)	30	[0]	[31]	[2]	86	563	UR	0.5	SmallShort	(-1)	24	-13	20	20	1.5,98	46
4	Apr/4	12	33.38	33.35	31.8(-0.03)	31.84(0.7)	32.19(0.85)	33	-0.2	2	32(-0.6)	35	[-1]	[29]	[15]	95	619	UR	1.2	SmallShort	(0)	20	0	36	20	1.8,100	46
5	Apr/4	11	33.38	33.35	31.81(0.03)	31.62(0.54)	31.92(0.98)	33	-0.2	2	33(0.4)	40	[1]	[30]	[43]	83	580	UT	1.6	HoldLong	(-1)	23	63	39	20	1.7,90	46

6	Apr/4	10	33.38	33.35	31.8(-0.09)	31.45(0.16)	31.61(0.38)	32.16	-0.6	2	32(-1)	50	[-2]	[11]	[27]	27	291	UR	0.8	SmallShort	(-3)	9	45	17	20	0.5,64	46
7	Apr/4	9	33.38	33.35	31.83(-0.09)	31.45(0)	31.49(-0.22)	31.57	-0.9	2	33(-0.1)	15	[-2]	[-5]	[12]	-14	-47	RG	0.1	Wait?	(-5)	-5	26	3	20	-0.4,46	46
8	Apr/3	15	33.2	33.33	31.86(-0.13)	31.4(-0.06)	31.56(0.19)	31.23	-0.8	1	33(4.9)	-20	[-3]	[1]	[-12]	-34	-27	RG	-0.5	Wait?	(-4)	5	-29	0	-20	-0.9,39	47
9	Apr/3	14	33.2	33.33	31.9(-0.19)	31.42(0.16)	31.5(0.61)	31.61	-0.7	1	29(-1.3)	-5	[-5]	[14]	[3]	-23	248	UR	0.2	SmallShort	(-2)	15	2	6	13	-0.4,37	47
10	Apr/3	13	33.2	33.33	31.96(-0.25)	31.37(-0.06)	31.31(0.03)	31.58	-0.7	1	30(-1.5)	-15	[-6]	[-3]	[8]	-23	136	DP	0.4	OpenShort	(-5)	1	2	19	20	-0.5,40	47

11	Apr/3	12	33.2	33.33	32.04(-0.31)	31.39(-0.16)	31.3(-0.06)	31.55	-0.7	1	31(-1.7)	-25	[-7]	[-7]	[2]	-35	143	DP	0.3	OpenShort	(-6)	-1	-21	18	20	-0.6,30	47
12	Apr/3	11	33.2	33.33	32.14(-0.16)	31.44(-0.32)	31.32(0.32)	31.83	-0.6	1	33(-1.7)	35	[-4]	[1]	[39]	-42	135	UR	0.6	SmallShort	(-6)	8	71	9	20	-0.4,18	47
13	Apr/3	10	33.2	33.33	32.19(-0.4)	31.54(-0.69)	31.22(-0.32)	30.92	-0.9	1	35(1.3)	-40	[-10]	[-20]	[5]	-81	-73	DP	-0.4	OpenShort	(-9)	-8	17	-3	3	-1.5,7	47
14	Apr/3	9	33.2	33.33	32.32(-0.37)	31.76(-0.78)	31.32(-0.38)	30.71	-1	1	33(3.2)	-50	[-9]	[-22]	[-27]	-90	-228	DT	-0.8	OpenShort?	(-10)	-9	-60	-3	-20	-2,10	47
15	Mar/31	15	33.06	33.72	32.44(-0.22)	32.01(-0.44)	31.44(-0.16)	31.49	-0.6	4	30(4.7)	-10	[-5]	[-12]	[-2]	-68	-109	DT	0.1	OpenShort?	(-7)	-4	-8	10	-13	-1.3,15	42

16	Mar/31	14	33.06	33.72	32.51(-0.37)	32.15(-0.31)	31.49(-0.22)	31.59	-0.5	4	26(-1.2)	-35	[-9]	[-13]	[-3]	-71	29	DT	0.1	OpenShort	(-5)	-5	3	11	-20	-1.3,12	42
17	Mar/31	13	33.06	33.72	32.63(-0.4)	32.25(-0.22)	31.56(-0.94)	31.55	-0.5	4	27(-0.7)	-50	[-10]	[-30]	[-3]	-81	-169	DT	-0	HoldShort	(-10)	-22	18	0	-20	-1.5,7	42
18	Mar/31	12	33.06	33.72	32.76(-0.4)	32.32(-0.19)	31.86(-1.06)	31.32	-0.6	4	27(1)	-50	[-10]	[-32]	[-13]	-97	-308	DT	-0.7	HoldShort	(-10)	-25	6	-11	-20	-1.9,1	42
19	Mar/31	11	33.06	33.72	32.89(-0.39)	32.38(-0.55)	32.2(-1.17)	31.24	-0.7	4	26(3.3)	-50	[-9]	[-39]	[-31]	-105	-405	DT	-1.3	HoldShort	(-11)	-28	-40	-36	-20	-2.2,0	42
20	Mar/31	10	33.06	33.72	33.02(-0.24)	32.56(-0.4)	32.58(-0.7)	31.76	-0.5	4	23(1.8)	-45	[-6]	[-25]	[-16]	-82	-318	DT	-1.3	OpenShort	(-7)	-17	-15	-24	-20	-2,18	42

21	Mar/31	9	33.06	33.72	33.1(-0.27)	32.69(-0.43)	32.81(-0.39)	31.96	-0.4	4	21(2.1)	-50	[-6]	[-18]	[-34]	-63	-171	DT	-1.4	OpenShort?	(-7)	-9	-79	-17	-20	-1.9,35	42
22	Mar/30	15	32.87	34.23	33.19(-0.09)	32.83(-0.03)	32.94(0.49)	33.03	0.1	9	19(1)	50	[-2]	[11]	[6]	4	156	UR	0.2	SmallShort?	(-2)	12	1	13	20	-0.3,61	51
23	Mar/30	14	32.87	34.23	33.22(-0.06)	32.84(-0.09)	32.78(0.64)	33.01	0	9	18(0)	50	[-1]	[14]	[4]	-9	158	UR	0.4	SmallShort	(-3)	15	-9	19	20	-0.4,51	51
24	Mar/30	13	32.87	34.23	33.24(-0.03)	32.84(0)	32.57(0.12)	33.13	0.1	9	18(0)	50	[-1]	[3]	[14]	-11	28	UR	1	SmallShort	(-2)	3	14	29	20	-0.2,44	51
25	Mar/30	12	32.87	34.23	33.25(-0.12)	32.84(0)	32.53(-0.09)	32.94	0	9	18(-0.1)	50	[-3]	[-3]	[14]	-36	9	RG	0.8	SmallShort	(-2)	-2	25	28	15	-0.6,29	51

26	Mar/30	11	32.87	34.23	33.29(-0.21)	32.87(-0.42)	32.56(-0.49)	32.61	-0.1	9	18(0.1)	40	[-5]	[-18]	[12]	-66	-113	RG	0.1	Wait	(-4)	-12	29	3	20	-1.2,14	51
27	Mar/30	10	32.87	34.23	33.36(-0.33)	33.01(-0.57)	32.72(-0.61)	32.22	-0.2	9	18(1.1)	0	[-8]	[-23]	[1]	-99	-167	BT	-0.9	OpenLong	(-7)	-15	20	-12	-20	-2.1,4	51
28	Mar/30	9	32.87	34.23	33.47(-0.3)	33.2(-0.6)	32.92(-0.75)	31.96	-0.3	9	17(3.7)	-25	[-7]	[-27]	[-37]	-120	-339	DT	-1.9	HoldShort?	(-9)	-18	-71	-25	-20	-3,5	51
29	Mar/29	15	32.62	34.31	33.57(-0.15)	33.4(-0.24)	33.17(-0.15)	32.92	0.1	10	13(1.6)	20	[-4]	[-8]	[-11]	-75	-79	RG	-0.6	Wait?	(-4)	-4	-16	-4	-20	-1.6,15	58
30	Mar/29	14	32.62	34.31	33.62(-0.3)	33.48(-0.12)	33.22(0.09)	33.14	0.2	10	12(-3.2)	-5	[-7]	[-2]	[-9]	-62	173	RG	-0.2	Wait	(-3)	2	-15	1	-20	-1.3,21	58

31	Mar/29	13	32.62	34.31	33.72(-0.27)	33.52(-0.06)	33.19(-0.3)	33.34	0.2	10	15(-3.6)	15	[-6]	[-10]	[3]	-46	80	RG	0.3	Wait	(-7)	-7	11	8	-20	-0.8,24	58
32	Mar/29	12	32.62	34.31	33.81(-0.38)	33.54(-0.15)	33.29(-0.57)	33.19	0.2	10	19(-3.1)	-15	[-9]	[-18]	[-6]	-62	51	DT	-0.2	OpenShort	(-9)	-13	-7	0	-20	-1.1,16	58
33	Mar/29	11	32.62	34.31	33.94(-0.32)	33.59(-0.03)	33.48(-0.42)	33.28	0.2	10	22(-2.5)	10	[-8]	[-13]	[-1]	-64	16	RG	-0.3	Wait	(-9)	-10	14	-14	-20	-1,11	58
34	Mar/29	10	32.62	34.31	34.05(-0.55)	33.6(-0.12)	33.62(-0.39)	33.09	0.1	10	24(-4.7)	-20	[-13]	[-14]	[-7]	-70	157	DT	-0.7	OpenShort	(-10)	-9	7	-12	-20	-1.3,13	58
35	Mar/29	9	32.62	34.31	34.24(-0.49)	33.64(-0.18)	33.75(-0.32)	32.99	0.1	10	29(-2.4)	-40	[-12]	[-13]	[-30]	-63	26	DT	-0.8	OpenShort?	(-13)	-8	-67	-6	-20	-1.4,22	58

36	Mar/28	15	32.39	34.54	34.41(-0.43)	33.7(-0.06)	33.86(0.21)	33.93	0.5	14	31(-3.1)	0	[-10]	[3]	[2]	-22	325	UR	0.1	SmallShort?	(-9)	5	-11	14	20	-0.5,41	65
37	Mar/28	14	32.39	34.54	34.56(-0.29)	33.72(-0.03)	33.79(0.27)	34.08	0.5	14	34(-1.5)	35	[-7]	[5]	[10]	-33	206	UR	0.3	SmallShort	(-11)	6	1	12	20	-0.4,27	65
38	Mar/28	13	32.39	34.54	34.66(-0.29)	33.73(-0.03)	33.7(0.36)	34.06	0.5	14	36(-0.8)	50	[-7]	[7]	[17]	-46	197	UR	0.3	SmallShort	(-8)	9	30	9	20	-0.5,17	65
39	Mar/28	12	32.39	34.54	34.76(-0.23)	33.74(-0.06)	33.58(0.15)	33.64	0.4	14	37(0.8)	35	[-5]	[2]	[1]	-65	-61	UR	0	SmallShort	(-8)	4	4	3	-9	-0.9,8	65
40	Mar/28	11	32.39	34.54	34.84(-0.14)	33.76(-0.44)	33.53(-0.03)	33.58	0.4	14	36(1)	45	[-3]	[-6]	[5]	-70	-232	RG	0	Wait	(-6)	-1	1	4	20	-1.1,8	65

41	Mar/28	10	32.39	34.54	34.84(0)	33.91(-0.56)	33.54(-0.33)	33.57	0.4	14	35(0.2)	50	[0]	[-13]	[2]	-73	-458	RG	0	Wait	(-3)	-8	-7	3	20	-1.1,5	65
42	Mar/28	9	32.39	34.54	34.89(-0.03)	34.1(-0.55)	33.65(-0.36)	33.67	0.4	14	35(0.1)	50	[-1]	[-14]	[7]	-75	-408	RG	0	Wait?	(0)	-9	16	-1	20	-1.1,3	65
43	Mar/27	15	32.1	34.5	34.9(-0.11)	34.29(-0.64)	33.77(-0.38)	33.45	0.4	14	35(2.2)	30	[-3]	[-17]	[-3]	-82	-403	RG	-0.3	Wait?	(-1)	-9	4	-8	-20	-1.3,1	65
44	Mar/27	14	32.1	34.5	34.94(-0.09)	34.51(-0.92)	33.9(-0.29)	33.39	0.4	14	32(1.1)	15	[-2]	[-18]	[-10]	-83	-424	RG	-0.5	Wait	(-3)	-7	-19	-10	-20	-1.4,2	65
45	Mar/27	13	32.1	34.5	34.97(0.09)	34.83(-0.8)	34(-0.82)	33.65	0.5	14	31(-1.6)	25	[2]	[-28]	[-17]	-71	-664	DR	-0.3	OpenShort	(-2)	-19	-29	-9	-20	-1.2,9	65

46	Mar/27	12	32.1	34.5	34.94(0.11)	35.11(-0.85)	34.28(-0.75)	34.06	0.6	14	33(-1.4)	35	[3]	[-27]	[-10]	-57	-538	DR	-0.2	OpenShort	(4)	-17	-17	-8	-20	-0.8,13	65
47	Mar/27	11	32.1	34.5	34.9(0.17)	35.41(-0.51)	34.54(-0.78)	34.3	0.6	14	34(-1.4)	40	[4]	[-23]	[-7]	-52	-516	DR	-0.2	OpenShort	(3)	-18	16	-21	-20	-0.5,11	65
48	Mar/27	10	32.1	34.5	34.84(0.11)	35.59(-0.61)	34.81(-0.97)	34.08	0.6	14	36(-1.3)	30	[3]	[-29]	[-13]	-44	-558	DR	-0.6	OpenShort	(3)	-23	14	-15	-20	-0.6,21	65
49	Mar/27	9	32.1	34.5	34.8(0.17)	35.81(-0.31)	35.15(-1.46)	33.88	0.5	14	37(-2)	30	[4]	[-37]	[-52]	-32	-771	DR	-1	OpenShort?	(3)	-34	-82	-11	-20	-0.7,36	65
50	Mar/24	15	31.81	34.67	34.74(0.29)	35.92(0.14)	35.67(-0.78)	35.07	0.9	18	39(-0.6)	40	[7]	[-13]	[-23]	11	-372	DR	-0.5	OpenShort?	(9)	-18	-20	4	-20	0.2,56	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI